$2.06T
Toplam piyasa değeri
$86.94B
Toplam hacim
BTC 48.83%     ETH 17.22%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1709)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT 409.48 USD
-0.53
3.04T USD 7.38M USD 409.29 USD 415.86 USD 3.04T USD 36.98 11.07 USD
Apple  AAPL 182.81 USD
-0.85
2.82T USD 17.4M USD 182.64 USD 185.02 USD 2.82T USD 28.43 6.43 USD
NVIDIA  NVDA 802.37 USD
+2.16
1.99T USD 61.51M USD 775.71 USD 823.94 USD 1.99T USD 66.70 11.94 USD
Amazon.com  AMZN 174.29 USD
-0.17
1.81T USD 26.96M USD 173.7 USD 175.75 USD 1.81T USD 60.20 2.9 USD
Alphabet  GOOG 145.42 USD
+0.07
1.8T USD 7.42M USD 144.79 USD 145.96 USD 1.8T USD 25.07 5.8 USD
Alphabet Inc.  GOOGL 144.05 USD
-0.03
1.8T USD 9.03M USD 143.44 USD 144.68 USD 1.8T USD 24.79 5.81 USD
Meta Platforms  META 484.48 USD
-0.34
1.24T USD 11.32M USD 482.8 USD 494.36 USD 1.24T USD 32.76 14.87 USD
Tesla  TSLA 192.85 USD
-2.31
620.74B USD 64.23M USD 193.44 USD 197.57 USD 620.74B USD 45.32 4.3 USD
Broadcom  AVGO 1302.36 USD
-0.2
609.69B USD 876.26K USD 1288.82 USD 1319.62 USD 609.69B USD 39.45 33.01 USD
ASML Holding  ASML 941.47 USD
-1.09
371.49B USD 475.02K USD 932.9 USD 954.56 USD 371.49B USD 43.76 21.51 USD
Costco Wholesale  COST 739.34 USD
+0.67
328.06B USD 501.23K USD 737.12 USD 742.51 USD 328.06B USD 50.32 14.69 USD
Advanced Micro Devices  AMD 175.83 USD
-3.32
284.1B USD 43.13M USD 174.56 USD 183.8 USD 284.1B USD 331.74 0.53 USD
Netflix  NFLX 583.56 USD
-0.83
252.51B USD 1.54M USD 579.82 USD 592.42 USD 252.51B USD 48.38 12.06 USD
Adobe  ADBE 550.73 USD
+2.45
248.93B USD 2.1M USD 541.54 USD 554.17 USD 248.93B USD 46.55 11.83 USD
PepsiCo  PEP 169.4 USD
+0.68
232.83B USD 2.33M USD 167.8 USD 170.24 USD 232.83B USD 25.82 6.56 USD
Linde  LIN 446.4 USD
-0.14
216.45B USD 413.36K USD 445.31 USD 448.42 USD 216.45B USD 35.40 12.61 USD
AstraZeneca  AZN 65.8 USD
+2.6
204B USD 3.79M USD 64.95 USD 65.83 USD 204B USD 34.63 1.9 USD
Cisco Systems  CSCO 49.09 USD
+1.06
198.75B USD 4.13M USD 48.5 USD 49.14 USD 198.75B USD 14.91 3.29 USD
T-Mobile US  TMUS 164.89 USD
+0.82
195.7B USD 1.6M USD 163.38 USD 165.51 USD 195.7B USD 23.75 6.94 USD
Intuit  INTU 664.16 USD
+0.95
185.92B USD 899.61K USD 646.15 USD 668.24 USD 185.92B USD 72.58 9.15 USD
Intel  INTC 43.24 USD
+0.6
182.82B USD 14.97M USD 42.66 USD 43.51 USD 182.82B USD 108.09 0.4 USD
PDD  PDD 132.34 USD
+0.54
175.83B USD 1.99M USD 130.78 USD 133.9 USD 175.83B USD 30.07 4.4 USD
QUALCOMM Incorporated  QCOM 155.24 USD
+0.32
173.25B USD 2.27M USD 154.33 USD 156.91 USD 173.25B USD 22.14 7.01 USD
Comcast Corporation  CMCSA 42.15 USD
+0.56
167.39B USD 5.22M USD 41.68 USD 42.32 USD 167.39B USD 11.35 3.71 USD
Applied Materials  AMAT 198.67 USD
-0.53
165.31B USD 1.89M USD 196.66 USD 201.34 USD 165.31B USD 23.34 8.51 USD
Amgen  AMGN 290.99 USD
+2.04
155.94B USD 1.02M USD 286.01 USD 292.24 USD 155.94B USD 23.29 12.49 USD
Texas Instruments Incorporated  TXN 164.5 USD
-0.56
149.58B USD 1.21M USD 163.77 USD 166 USD 149.58B USD 23.30 7.06 USD
Intuitive Surgical  ISRG 388.42 USD
-0.17
136.85B USD 356.21K USD 387.28 USD 391.25 USD 136.85B USD 77.37 5.02 USD
Honeywell  HON 202.4 USD
+0.79
132B USD 534.8K USD 200.81 USD 202.63 USD 132B USD 23.89 8.47 USD
Booking  BKNG 3551.96 USD
-8.97
123.93B USD 546.39K USD 3510.06 USD 3698.3 USD 123.93B USD 30.24 117.45 USD
Lam Research  LRCX 937.65 USD
-0.71
122.93B USD 226.44K USD 926.19 USD 950 USD 122.93B USD 36.10 25.97 USD
Sanofi  SNY 48.66 USD
+1.8
121.51B USD 440.39K USD 48.22 USD 48.69 USD 121.51B USD 20.88 2.33 USD
Vertex Pharmaceuticals Incorporated  VRTX 431.32 USD
+1.06
111.41B USD 256.19K USD 429.07 USD 434.47 USD 111.41B USD 31.09 13.87 USD
Starbucks  SBUX 96.66 USD
+0.91
109.43B USD 2.82M USD 95.58 USD 96.93 USD 109.43B USD 25.84 3.74 USD
Regeneron Pharmaceuticals  REGN 978.15 USD
+1.37
107.36B USD 180.46K USD 969.15 USD 985.64 USD 107.36B USD 28.15 34.74 USD
Automatic Data Processing  ADP 255.53 USD
+0.3
104.97B USD 291.17K USD 254.98 USD 256.05 USD 104.97B USD 29.78 8.58 USD
Mondelez  MDLZ 74.57 USD
+0.59
100.41B USD 2.19M USD 74.03 USD 75.04 USD 100.41B USD 20.59 3.62 USD
Airbnb  ABNB 151.83 USD
-2.21
96.85B USD 2.56M USD 150.83 USD 155.3 USD 96.85B USD 20.97 7.24 USD
Analog Devices  ADI 191.18 USD
-0.38
94.81B USD 776.63K USD 189.87 USD 193.06 USD 94.81B USD 34.13 5.6 USD
Micron Technology  MU 85.64 USD
-0.31
94.54B USD 4.67M USD 85.06 USD 86.82 USD 94.54B USD 0 -6.28 USD
Gilead Sciences  GILD 73.91 USD
+1.55
92.09B USD 1.65M USD 73 USD 74.24 USD 92.09B USD 16.42 4.5 USD
KLA  KLAC 673.33 USD
-1.53
91.37B USD 215.4K USD 668.06 USD 687.48 USD 91.37B USD 34.17 19.77 USD
Palo Alto Networks  PANW 282.37 USD
+5.43
90.11B USD 11.73M USD 271.62 USD 282.94 USD 90.11B USD 43.24 6.45 USD
Synopsys  SNPS 571.89 USD
-1.55
87.24B USD 597.71K USD 570.75 USD 585.01 USD 87.24B USD 63.12 9.06 USD
Equinix, Inc.  EQIX 884.25 USD
+0.39
83.67B USD 82.16K USD 879.98 USD 886 USD 83.67B USD 85.68 10.32 USD
Cadence Design Systems  CDNS 302.53 USD
-0.99
82.36B USD 402.32K USD 300.55 USD 308.26 USD 82.36B USD 79.19 3.82 USD
MercadoLibre  MELI 1625.99 USD
-10.56
82.21B USD 1.22M USD 1577 USD 1660.11 USD 82.21B USD 82.74 19.65 USD
Workday  WDAY 305.92 USD
-0.23
80.46B USD 511.6K USD 304.43 USD 309.86 USD 80.46B USD 1223.66 0.25 USD
CME  CME 219.02 USD
+0.47
78.85B USD 556.6K USD 218.35 USD 221.18 USD 78.85B USD 24.74 8.85 USD
CrowdStrike  CRWD 314.2 USD
+1.06
75.45B USD 1.52M USD 308.58 USD 317 USD 75.45B USD 0 -0.06 USD
CSX  CSX 38.09 USD
+0.51
74.61B USD 5.53M USD 37.86 USD 38.34 USD 74.61B USD 20.58 1.85 USD
Marriott  MAR 250.27 USD
+0.39
72.45B USD 379.8K USD 248.59 USD 252.12 USD 72.45B USD 24.60 10.17 USD
NetEase  NTES 108.22 USD
-0.57
69.8B USD 292.06K USD 107.55 USD 109.46 USD 69.8B USD 18.91 5.72 USD
Cintas  CTAS 632.09 USD
+0.79
64.08B USD 47.34K USD 627.95 USD 634.19 USD 64.08B USD 45.80 13.8 USD
PayPal  PYPL 59.28 USD
+1.59
63.53B USD 6.15M USD 58.23 USD 59.43 USD 63.53B USD 15.43 3.84 USD
O'Reilly Automotive  ORLY 1057.15 USD
+0.22
62.45B USD 64.56K USD 1053.93 USD 1066.12 USD 62.45B USD 27.45 38.5 USD
NXP Semiconductors  NXPI 239.96 USD
+0.19
61.85B USD 585.29K USD 237.52 USD 241.33 USD 61.85B USD 22.40 10.71 USD
Roper  ROP 557.58 USD
+0.41
59.56B USD 107.03K USD 554.94 USD 559.97 USD 59.56B USD 43.83 12.72 USD
Marvell Technology  MRVL 68.21 USD
-2.38
58.97B USD 3.56M USD 67.56 USD 70.38 USD 58.97B USD 0 -0.65 USD
Lululemon Athletica  LULU 459.37 USD
+0.9
57.97B USD 348.64K USD 454.22 USD 460.63 USD 57.97B USD 58.29 7.88 USD
PACCAR  PCAR 110.53 USD
<0.01
57.9B USD 427.5K USD 110.12 USD 110.98 USD 57.9B USD 12.61 8.76 USD
Monster Beverage  MNST 55.23 USD
+0.21
57.46B USD 1.2M USD 54.97 USD 55.69 USD 57.46B USD 37.31 1.48 USD
Autodesk  ADSK 257.57 USD
+0.23
55.1B USD 184.98K USD 256.85 USD 259.99 USD 55.1B USD 60.74 4.24 USD
Atlassian  TEAM 206.03 USD
+0.29
53.44B USD 266.09K USD 204.68 USD 207.49 USD 53.44B USD 0 -1.5 USD
Fortinet  FTNT 67.59 USD
+0.94
51.9B USD 1.27M USD 67.19 USD 67.85 USD 51.9B USD 46.29 1.46 USD
Ross Stores  ROST 148.14 USD
+0.84
49.87B USD 454.39K USD 147.25 USD 149.6 USD 49.87B USD 29.39 5.04 USD
DoorDash  DASH 121.59 USD
+0.14
49.12B USD 1.42M USD 120.04 USD 123.87 USD 49.12B USD 0 -1.42 USD
Old Dominion Freight Line  ODFL 442.78 USD
+1.34
48.31B USD 220K USD 439.05 USD 445.4 USD 48.31B USD 39.28 11.27 USD
Super Micro Computer  SMCI 861.56 USD
-11.68
48.22B USD 16.96M USD 824.02 USD 995 USD 48.22B USD 67.40 12.79 USD
Copart  CPRT 49.85 USD
+0.89
47.87B USD 5.26M USD 48.58 USD 50.91 USD 47.87B USD 36.38 1.37 USD
IDEXX Laboratories  IDXX 574.78 USD
+0.61
47.74B USD 86.01K USD 568.76 USD 577.52 USD 47.74B USD 57.19 10.05 USD
Paychex  PAYX 124.89 USD
+0.14
44.94B USD 348.33K USD 124.59 USD 125.26 USD 44.94B USD 27.75 4.5 USD
DexCom  DXCM 116.41 USD
-0.93
44.88B USD 2.76M USD 116.01 USD 118.49 USD 44.88B USD 89.54 1.3 USD
Microchip Technology Incorporated  MCHP 82.97 USD
-1.11
44.84B USD 1.45M USD 82.36 USD 83.9 USD 44.84B USD 19.38 4.28 USD
Interactive Brokers  IBKR 106.42 USD
-0.32
44.36B USD 256.98K USD 106.27 USD 107.71 USD 44.36B USD 37.51 2.84 USD
The Kraft Heinz Company  KHC 36.4 USD
-0.03
44.16B USD 1.51M USD 36.2 USD 36.59 USD 44.16B USD 15.75 2.31 USD
Charter Communications  CHTR 300.18 USD
+1.07
43.59B USD 667.55K USD 294.15 USD 302 USD 43.59B USD 10.00 30 USD
American Electric Power Company  AEP 82.29 USD
+0.35
43.37B USD 1.06M USD 81.72 USD 82.91 USD 43.37B USD 18.91 4.36 USD
Datadog  DDOG 130.33 USD
-0.6
42.82B USD 1.92M USD 129.16 USD 132.77 USD 42.82B USD 930.92 0.14 USD
Keurig Dr Pepper  KDP 30.26 USD
-0.36
42.31B USD 9.52M USD 29.92 USD 30.45 USD 42.31B USD 19.52 1.55 USD
Constellation Energy  CEG 131.99 USD
-1.05
42.16B USD 458.56K USD 131.35 USD 133.82 USD 42.16B USD 25.28 5.22 USD
Fastenal Company  FAST 71.91 USD
-0.21
41.15B USD 811.77K USD 71.62 USD 72.6 USD 41.15B USD 35.59 2.02 USD
Coinbase Global  COIN 164.74 USD
-3.61
40.34B USD 5.56M USD 160.67 USD 170 USD 40.34B USD 438.21 0.38 USD
Cognizant Technology  CTSH 79.74 USD
+0.35
39.7B USD 511.33K USD 79.6 USD 80.09 USD 39.7B USD 18.93 4.21 USD
Baidu  BIDU 111.92 USD
+1.2
39.13B USD 2.28M USD 110.11 USD 112.79 USD 39.13B USD 18.81 5.95 USD
JD.com  JD 24.09 USD
+0.53
38.56B USD 8.36M USD 23.66 USD 24.2 USD 38.56B USD 11.52 2.09 USD
Electronic Arts  EA 142.55 USD
-0.68
38.11B USD 459.5K USD 141.87 USD 144.2 USD 38.11B USD 35.90 3.97 USD
Moderna  MRNA 97.17 USD
-2.28
37.05B USD 2.22M USD 96.75 USD 100.85 USD 37.05B USD 0 -12.33 USD
Exelon  EXC 36.12 USD
+0.26
36.11B USD 1.47M USD 35.86 USD 36.41 USD 36.11B USD 15.43 2.34 USD
Li Auto  LI 34.96 USD
-0.1
35.1B USD 3.4M USD 34.43 USD 35.74 USD 35.1B USD 151.97 0.23 USD
Verisk Analytics  VRSK 244.68 USD
+1.95
35.08B USD 195.58K USD 240.74 USD 244.88 USD 35.08B USD 46.96 5.21 USD
Zscaler  ZS 235.94 USD
+4.33
35B USD 1.39M USD 228.34 USD 236.84 USD 35B USD 0 -1.15 USD
Monolithic Power Systems  MPWR 722.18 USD
-2.58
34.68B USD 98.59K USD 712.97 USD 741.72 USD 34.68B USD 82.53 8.75 USD
CoStar  CSGP 83.7 USD
+1.49
34.18B USD 842.6K USD 82.75 USD 85.17 USD 34.18B USD 90.97 0.92 USD
CDW  CDW 247.33 USD
+0.16
33.13B USD 119.82K USD 245.37 USD 248 USD 33.13B USD 30.53 8.1 USD
Xcel Energy  XEL 59.59 USD
+0.44
33.08B USD 746.13K USD 59.14 USD 60.03 USD 33.08B USD 18.56 3.21 USD
ON Semiconductor  ON 76.93 USD
-1.82
32.87B USD 1.95M USD 76.57 USD 78.38 USD 32.87B USD 15.73 4.89 USD
Biogen  BIIB 224.59 USD
+0.95
32.65B USD 258.59K USD 221.5 USD 225.8 USD 32.65B USD 28.21 7.96 USD
Nasdaq  NDAQ 56.46 USD
-0.19
32.47B USD 305.38K USD 56.46 USD 56.87 USD 32.47B USD 27.14 2.08 USD
Arch Capital  ACGL 86.59 USD
+0.9
32.32B USD 275.57K USD 85.79 USD 86.72 USD 32.32B USD 7.45 11.62 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin