$3.78T
Toplam piyasa değeri
$228.88B
Toplam hacim
BTC 55.28%   •   ETH 10.55%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $140.83 —
+2.27
$3.45T — $188.22M — $137.09 — $141.83 — $3.45T — 55.66 $2.53 —
Apple  AAPL $222.64 —
-3.19
$3.35T — $97.33M — $219.38 — $224.42 — $3.35T — 36.61 $6.08 —
Microsoft  MSFT $428.5 —
-0.12
$3.19T — $24.25M — $425.6 — $430.9 — $3.19T — 35.32 $12.13 —
Alphabet  GOOG $199.63 —
+1.05
$2.43T — $17.97M — $199.44 — $203.84 — $2.43T — 26.44 $7.55 —
Alphabet Inc.  GOOGL $198.05 —
+1.05
$2.43T — $29.3M — $197.87 — $202.29 — $2.43T — 26.23 $7.55 —
Amazon.com  AMZN $230.71 —
+2.11
$2.43T — $39.15M — $226.96 — $231.78 — $2.43T — 49.29 $4.68 —
Meta Platforms  META $616.46 —
+0.6
$1.56T — $11.48M — $609.01 — $621.5 — $1.56T — 29.06 $21.21 —
Tesla  TSLA $424.07 —
-0.57
$1.36T — $85.53M — $406.31 — $432.98 — $1.36T — 116.18 $3.65 —
Broadcom  AVGO $240.31 —
+1.21
$1.13T — $28.35M — $237.43 — $242.73 — $1.13T — 184.85 $1.3 —
Costco Wholesale  COST $947.73 —
+0.48
$420.7B — $2.01M — $943.5 — $956.49 — $420.7B — 55.55 $17.06 —
Netflix  NFLX $869.68 —
+1.35
$371.75B — $9.17M — $854.75 — $916.4 — $371.75B — 43.85 $19.83 —
ASML Holding  ASML $763 —
+0.88
$302.26B — $1.25M — $755.49 — $767.73 — $302.26B — 41.67 $18.31 —
T-Mobile US  TMUS $219.49 —
+0.24
$254.72B — $2.94M — $218.13 — $220.28 — $254.72B — 24.99 $8.78 —
Cisco Systems  CSCO $61.03 —
+1.33
$243.07B — $18.13M — $60.29 — $61.33 — $243.07B — 26.19 $2.33 —
Intuitive Surgical  ISRG $604.12 —
+1.94
$215.17B — $1.96M — $593.99 — $606.27 — $215.17B — 97.12 $6.22 —
AstraZeneca  AZN $67.96 —
+2.04
$210.75B — $5.46M — $67.59 — $68.38 — $210.75B — 32.83 $2.07 —
Linde  LIN $442.46 —
+1.48
$210.68B — $2.1M — $439.45 — $444.06 — $210.68B — 33.54 $13.19 —
PepsiCo  PEP $148.55 —
+0.2
$203.81B — $7.45M — $147.77 — $149.78 — $203.81B — 21.94 $6.77 —
Advanced Micro Devices  AMD $122.28 —
+0.68
$198.44B — $30.17M — $121.12 — $123.75 — $198.44B — 109.17 $1.12 —
Adobe  ADBE $436.36 —
+1.48
$189.95B — $3.7M — $431.5 — $439.94 — $189.95B — 35.33 $12.35 —
QUALCOMM Incorporated  QCOM $167.27 —
+1.65
$185.84B — $7.22M — $165.35 — $168.68 — $185.84B — 18.73 $8.93 —
Texas Instruments Incorporated  TXN $195.23 —
+1.46
$178.09B — $6.16M — $191.6 — $196.5 — $178.09B — 36.22 $5.39 —
Intuit  INTU $609.41 —
+0.87
$170.58B — $1.66M — $602.68 — $611.06 — $170.58B — 59.16 $10.3 —
Palantir  PLTR $73.07 —
+1.81
$166.45B — $54.53M — $70.6 — $73.64 — $166.45B — 365.35 $0.2 —
Arm  ARM $155.2 —
+3.98
$163.12B — $6.54M — $147.01 — $156.97 — $163.12B — 254.42 $0.61 —
Applied Materials  AMAT $192.87 —
+0.43
$156.94B — $7.94M — $190.82 — $195.22 — $156.94B — 22.42 $8.6 —
Booking  BKNG $4,686.41 —
-4.88
$155.1B — $394.64K — $4,615 — $4,934.62 — $155.1B — 31.74 $147.62 —
Amgen  AMGN $274.81 —
+0.99
$147.72B — $3.5M — $270.28 — $276.5 — $147.72B — 35.09 $7.83 —
Honeywell  HON $225.07 —
+1.12
$146.35B — $4.61M — $223.37 — $227.73 — $146.35B — 25.95 $8.67 —
PDD  PDD $104.15 —
-1.35
$144.64B — $9.01M — $102.88 — $108.4 — $144.64B — 10.36 $10.05 —
Comcast Corporation  CMCSA $36.97 —
+1.07
$141.47B — $20.97M — $36.54 — $37.25 — $141.47B — 9.96 $3.71 —
Sanofi  SNY $51.69 —
+1.87
$129.6B — $3.51M — $51.26 — $51.78 — $129.6B — 27.64 $1.87 —
Micron Technology  MU $109.38 —
+3.43
$121.87B — $23.29M — $105.26 — $110.24 — $121.87B — 31.34 $3.49 —
Automatic Data Processing  ADP $298.15 —
+0.67
$121.48B — $1.65M — $296.44 — $299.1 — $121.48B — 31.85 $9.36 —
Palo Alto Networks  PANW $183.51 —
+3.61
$120.42B — $6.39M — $180.94 — $186.14 — $120.42B — 47.66 $3.85 —
Gilead Sciences  GILD $92.96 —
+1.22
$115.85B — $9.72M — $92.06 — $93.9 — $115.85B — 1032.88 $0.09 —
AppLovin  APP $338.39 —
-1.15
$113.56B — $4.73M — $337.12 — $354.91 — $113.56B — 103.16 $3.28 —
Starbucks  SBUX $97.98 —
+3
$111.09B — $7.98M — $95.7 — $98.58 — $111.09B — 29.60 $3.31 —
Vertex Pharmaceuticals Incorporated  VRTX $427.89 —
+1.4
$110.19B — $1.49M — $424.07 — $430.53 — $110.19B — 0 -$1.88 —
Analog Devices  ADI $221.45 —
+1.04
$109.9B — $3.7M — $219.16 — $223.65 — $109.9B — 67.51 $3.28 —
Marvell Technology  MRVL $123.78 —
-0.79
$107.11B — $12.7M — $122.11 — $126.11 — $107.11B — 0 -$1.7 —
Lam Research  LRCX $81.5 —
+1.49
$104.87B — $10.82M — $79.92 — $82.43 — $104.87B — 26.37 $3.09 —
KLA  KLAC $767.24 —
+1.29
$102.63B — $1.31M — $751.23 — $778.43 — $102.63B — 35.08 $21.87 —
Constellation Energy  CEG $323.64 —
+2.3
$101.25B — $4.01M — $318.33 — $330.34 — $101.25B — 35.72 $9.06 —
MicroStrategy Incorporated  MSTR $389.1 —
-1.87
$95.91B — $25.95M — $367.76 — $404.42 — $95.91B — 0 -$2.49 —
Intel  INTC $21.77 —
+1.3
$93.89B — $94.64M — $21.75 — $22.41 — $93.89B — 0 -$3.74 —
MercadoLibre  MELI $1,834.51 —
-0.08
$93B — $260.82K — $1,829.12 — $1,863.31 — $93B — 64.93 $28.25 —
CrowdStrike  CRWD $366.41 —
+2.64
$90.25B — $2.65M — $358.34 — $370 — $90.25B — 718.45 $0.51 —
Equinix, Inc.  EQIX $934 —
+2.01
$90.12B — $479.84K — $925.18 — $935.02 — $90.12B — 84.06 $11.11 —
PayPal  PYPL $89.77 —
-2.22
$90B — $11.24M — $89.39 — $92.05 — $90B — 21.47 $4.18 —
Cadence Design Systems  CDNS $310.97 —
+1.76
$85.29B — $1.76M — $304.39 — $311.58 — $85.29B — 82.05 $3.79 —
CME  CME $232.25 —
-0.2
$83.69B — $2.04M — $230.19 — $234.28 — $83.69B — 24.44 $9.5 —
Airbnb  ABNB $133.07 —
-1.52
$83.14B — $5.36M — $131.24 — $135.64 — $83.14B — 46.36 $2.87 —
Synopsys  SNPS $529.75 —
+0.58
$81.89B — $1.19M — $527.07 — $535.46 — $81.89B — 57.14 $9.27 —
Interactive Brokers  IBKR $192.83 —
+1.44
$81.47B — $1.92M — $190.66 — $194.87 — $81.47B — 27.86 $6.92 —
Cintas  CTAS $201.23 —
+1.47
$81.21B — $1.59M — $198.96 — $202.32 — $81.21B — 48.48 $4.15 —
Marriott  MAR $277.72 —
+0.19
$77.18B — $2.72M — $269.73 — $278.05 — $77.18B — 29.08 $9.55 —
Mondelez  MDLZ $57.6 —
-0.45
$77.02B — $11.19M — $57.25 — $58.19 — $77.02B — 20.42 $2.82 —
Regeneron Pharmaceuticals  REGN $687.8 —
+0.91
$75.58B — $1.1M — $681.52 — $692.93 — $75.58B — 17.00 $40.44 —
Fortinet  FTNT $97.2 —
+3.15
$74.5B — $3.62M — $94.82 — $97.28 — $74.5B — 48.84 $1.99 —
DoorDash  DASH $178.1 —
+2.07
$73.98B — $3.14M — $174.44 — $178.55 — $73.98B — 0 -$0.43 —
Coinbase Global  COIN $294.19 —
-0.44
$73.65B — $12.81M — $273.67 — $303.1 — $73.65B — 50.03 $5.88 —
O'Reilly Automotive  ORLY $1,241.08 —
+2
$71.65B — $355.32K — $1,230.58 — $1,256.77 — $71.65B — 30.67 $40.46 —
Atlassian  TEAM $256.19 —
+1.52
$66.72B — $1.13M — $252.05 — $257.85 — $66.72B — 0 -$1.51 —
Workday  WDAY $250.72 —
+0.43
$66.69B — $1.66M — $247.46 — $252.08 — $66.69B — 41.16 $6.09 —
JD.com  JD $38.5 —
-1.28
$65.6B — $14.17M — $38.4 — $40.22 — $65.6B — 12.50 $3.08 —
NetEase  NTES $100.71 —
+0.95
$65.19B — $1.74M — $98.28 — $101.4 — $65.19B — 17.36 $5.8 —
CSX  CSX $33.27 —
+1.65
$64.16B — $8.82M — $32.78 — $33.28 — $64.16B — 17.69 $1.88 —
Autodesk  ADSK $296.91 —
+1.87
$63.99B — $1.1M — $294.05 — $297.71 — $63.99B — 59.14 $5.02 —
PACCAR  PCAR $110.11 —
-0.2
$57.73B — $1.96M — $109.81 — $111.39 — $57.73B — 12.31 $8.94 —
Roper  ROP $530.79 —
+1.62
$56.92B — $681.03K — $523.05 — $531.42 — $56.92B — 39.05 $13.59 —
Copart  CPRT $57.44 —
+0.95
$55.35B — $3.45M — $57.12 — $57.55 — $55.35B — 40.16 $1.43 —
NXP Semiconductors  NXPI $214.88 —
-0.22
$54.61B — $3.24M — $213.33 — $216.75 — $54.61B — 20.54 $10.46 —
Paychex  PAYX $145.66 —
-0.43
$52.45B — $1.48M — $145.06 — $147.22 — $52.45B — 30.66 $4.75 —
American Electric Power Company  AEP $97.81 —
+0.58
$52.09B — $2.43M — $97.6 — $98.73 — $52.09B — 19.71 $4.96 —
Diamondback Energy  FANG $176.95 —
-1.79
$51.67B — $2.07M — $175.77 — $178.73 — $51.67B — 10.21 $17.32 —
Charter Communications  CHTR $350.56 —
-0.23
$49.76B — $1.05M — $349.46 — $354.14 — $49.76B — 10.98 $31.9 —
Ross Stores  ROST $148.94 —
-0.14
$49.14B — $2.4M — $147.46 — $149.62 — $49.14B — 23.49 $6.34 —
Monster Beverage  MNST $49.22 —
-0.4
$47.87B — $9.47M — $48.85 — $49.94 — $47.87B — 31.55 $1.56 —
Datadog  DDOG $138.4 —
0
$47.02B — $3.27M — $137.54 — $140.75 — $47.02B — 251.63 $0.55 —
Baker Hughes Company  BKR $47.04 —
+1.07
$46.55B — $9M — $45.82 — $47.08 — $46.55B — 21.09 $2.23 —
Axon Enterprise  AXON $605.58 —
+1.97
$46.18B — $528.07K — $593.13 — $609.5 — $46.18B — 156.07 $3.88 —
Nasdaq  NDAQ $79.87 —
+1.32
$45.91B — $1.96M — $79.17 — $79.89 — $45.91B — 48.11 $1.66 —
Lululemon Athletica  LULU $372.81 —
-0.24
$45.4B — $2.09M — $367.2 — $377.64 — $45.4B — 26.95 $13.83 —
Trip.com  TCOM $68.96 —
+2.68
$45.11B — $2.72M — $68.29 — $69.36 — $45.11B — 24.36 $2.83 —
Robinhood Markets  HOOD $50 —
+3.84
$44.2B — $29.22M — $48.15 — $50.64 — $44.2B — 86.20 $0.58 —
Fastenal Company  FAST $76.09 —
+0.01
$43.62B — $4.33M — $75.9 — $77.72 — $43.62B — 38.04 $2 —
Keurig Dr Pepper  KDP $31.71 —
+0.28
$43.01B — $6.95M — $31.53 — $31.85 — $43.01B — 19.10 $1.66 —
Old Dominion Freight Line  ODFL $190.43 —
+0.46
$40.66B — $1.43M — $188.88 — $191.65 — $40.66B — 33.35 $5.71 —
Exelon  EXC $40.44 —
+2.59
$40.64B — $5.34M — $39.82 — $40.67 — $40.64B — 16.64 $2.43 —
Verisk Analytics  VRSK $280.06 —
+0.54
$39.55B — $593.75K — $278.36 — $280.76 — $39.55B — 43.28 $6.47 —
argenx SE  ARGX $647.39 —
+1.07
$38.99B — $403.4K — $644.32 — $657.71 — $38.99B — 0 -$0.78 —
Cognizant Technology  CTSH $78.45 —
+0.82
$38.9B — $3.38M — $77.55 — $78.87 — $38.9B — 17.35 $4.52 —
Xcel Energy  XEL $67.68 —
+1.44
$38.86B — $3.96M — $66.63 — $67.98 — $38.86B — 20.08 $3.37 —
Electronic Arts  EA $143.28 —
+0.9
$37.58B — $3.02M — $141.03 — $143.49 — $37.58B — 36.73 $3.9 —
United Airlines  UAL $110.52 —
+2.92
$36.35B — $10.96M — $108.13 — $110.8 — $36.35B — 11.69 $9.45 —
Coca-Cola Europacific Partners  CCEP $77.64 —
+0.74
$35.9B — $1.57M — $77.27 — $78.59 — $35.9B — 21.27 $3.65 —
Arch Capital  ACGL $94.88 —
-0.66
$35.7B — $1.6M — $94.71 — $96.52 — $35.7B — 6.36 $14.9 —
The Kraft Heinz Company  KHC $29.48 —
+0.72
$35.65B — $8.54M — $29.34 — $29.82 — $35.65B — 26.55 $1.11 —
IDEXX Laboratories  IDXX $427.33 —
+1.92
$34.99B — $756.2K — $421.46 — $430.07 — $34.99B — 41.32 $10.34 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin