$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 1233 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  046203.TW $3.36 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048951.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOHN KEELLS HLDGS  JKHN0000.CM $197 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.52 3.85 USD
+0.57
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC  EQPA7F.SA $7.5 1.52 USD
-6.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $2.24 2.45 USD
-0.88
$0 0 USD $0 0 USD $2.24 2.45 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $1,413
+4.43
$0 $75 $1,404 $1,414.5 $0 86.14 $16.4
XLC ADM GEN FD SA  CFIXDPFP-E.SN $10,141.63 10.3 USD
0
$0 0 USD $0 0 USD $10,141.63 10.3 USD $10,141.63 10.3 USD $0 0 USD 0 $0 0 USD
  057665.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057793.TW $3.02 0.1 USD
0
$0 0 USD $157K 4.99K USD $3.02 0.1 USD $3.02 0.1 USD $0 0 USD 0 $0 0 USD
  057770.TW $0.01 0.00031 USD
0
$0 0 USD $340K 10.8K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Polwax SA  1LW.SG $0.3099 0.33 USD
+0.33
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.DU $36 39.35 USD
-1.1
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
iShares Russell Mid-Cap Growth ETF  IWP.SN $135.58
0
$0 $0 $0 $0 $0 47.14 $2.88
  047808.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058381.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.MU $0.2 0.22 USD
+1.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.F $0.003799 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.DU $3.92 4.28 USD
+0.93
$0 0 USD $0 0 USD $3.92 4.28 USD $3.92 4.28 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.F $1.52 1.66 USD
+2.7
$0 0 USD $23 25.14 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
  079125.TW $3.28 0.1 USD
0
$0 0 USD $4K 127.1 USD $3.28 0.1 USD $3.28 0.1 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.BE $22.2 24.27 USD
+1.65
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
  058857.TW $0.44 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.SG $3.01 3.29 USD
-0.99
$0 0 USD $0 0 USD $3 3.28 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.MU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
ImmunityBio Inc  26CA.DU $2.35 2.57 USD
-1.22
$0 0 USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
  27V6S.PA $0.001 0.0010 USD
-99.17
$0 0 USD $30.89K 33.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s NatGas  AT0000A2AEF7.VI $5.41 5.91 USD
+2.27
$0 0 USD $0 0 USD $5.41 5.91 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
NIKKOAM INET-U  9072.HK $24.22
+0.17
$0 $60 $24.22 $24.22 $0 28.88 $0.84
Qt Group PLC  2QT.MU $62.45 68.27 USD
+1.46
$0 0 USD $0 0 USD $62.45 68.27 USD $62.45 68.27 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DXX4.VI $121.07 132.35 USD
+0.06
$0 0 USD $0 0 USD $121.07 132.35 USD $121.07 132.35 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.DU $39 42.63 USD
-1.02
$0 0 USD $0 0 USD $39 42.63 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.MU $24.05 26.29 USD
+1.26
$0 0 USD $0 0 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $38.88 7.88 USD
-1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US03938LAP94.TI $109.4
+0.08
$0 $100K $109.4 $109.4 $0 0 $0
QBE Insurance Group Ltd  QBE.SG $12.7 13.88 USD
+1.6
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  IW08.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.SG $87.24 95.37 USD
-0.39
$0 0 USD $0 0 USD $87.24 95.37 USD $87.24 95.37 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $22.24 24.31 USD
-1.37
$0 0 USD $0 0 USD $22.24 24.31 USD $22.24 24.31 USD $0 0 USD 0 $0 0 USD
  038287.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050877.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.SG $15.34 16.77 USD
+0.66
$0 0 USD $0 0 USD $15.22 16.64 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $10.57 11.55 USD
+0.19
$0 0 USD $0 0 USD $10.54 11.52 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABTCL.SN $126,000 127.92 USD
+16.45
$0 0 USD $0 0 USD $126,000 127.92 USD $126,000 127.92 USD $0 0 USD 29247.90 $4.31 0.004 USD
EB OE TL.Z./PFEIFFER VACUUM  IY63.VI $8.38 9.16 USD
0
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059433.TW $0.33 0.01 USD
0
$0 0 USD $52K 1.65K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.MU $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $19.78 21.62 USD
+0.71
$0 0 USD $0 0 USD $19.78 21.62 USD $19.78 21.62 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.SG $1.43 1.56 USD
-1.38
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272G4.VI $105.69 115.53 USD
+0.12
$0 0 USD $0 0 USD $105.69 115.53 USD $105.69 115.53 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascential PLC  A04.SG $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  065805.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062377.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BOUVO.OL $80.4 7.71 USD
0
$0 0 USD $520 49.88 USD $80.4 7.71 USD $80.4 7.71 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
  062717.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067848.TW $3.46 0.11 USD
0
$0 0 USD $30K 953.26 USD $3.46 0.11 USD $3.46 0.11 USD $0 0 USD 0 $0 0 USD
  X45854.TI $1,041.52 1138.52 USD
0
$0 0 USD $15 16.4 USD $1,037.39 1134.01 USD $1,042.52 1139.62 USD $0 0 USD 0 $0 0 USD
  067930.TW $0.02999 0.00095 USD
0
$0 0 USD $500K 15.89K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.MU $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
  063776.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  068455.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061028.TW $1.92 0.06 USD
+9.71
$0 0 USD $765K 24.31K USD $1.74 0.06 USD $1.95 0.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG  AT0000A2FG26.VI $8.76 9.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069728.TW $0.2 0.0063 USD
0
$0 0 USD $20K 635.51 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  069259.TW $1.05 0.03 USD
-6.25
$0 0 USD $24K 762.61 USD $1.05 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
Pop Mart International Group Ltd  735.DU $28.4 31.05 USD
-1.39
$0 0 USD $88 96.2 USD $28.4 31.05 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.SG $0.65 0.71 USD
+0.93
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
CASA2.85%27APR26  ACAKZ.PA $100.43 109.78 USD
+0.07
$0 0 USD $35.9K 39.24K USD $100.43 109.78 USD $100.56 109.93 USD $0 0 USD 0 $0 0 USD
  038394.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  WFCCL.SN $77,250 78.43 USD
+20.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 15987.17 $4.83 0.004 USD
LATAM Airlines Group SA  LFL.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $44.4 48.54 USD
-3.9
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.SG $8.37 9.15 USD
0
$0 0 USD $5K 5.47K USD $0.28 0.3 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.SG $180.4 197.2 USD
-0.36
$0 0 USD $0 0 USD $180.4 197.2 USD $180.4 197.2 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
  038201.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.BE $2.22 2.42 USD
+2.4
$0 0 USD $0 0 USD $2.22 2.42 USD $2.22 2.42 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.SG $1.34 1.46 USD
-0.89
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.SG $0.0085 0.0092 USD
-26.09
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
FBI 15/03/26 2.80% Fletcher Bui  FBI200.NZ $8.05 4.97 USD
0
$0 0 USD $25K 15.43K USD $8.05 4.97 USD $8.05 4.97 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.SG $4,801 5248.14 USD
-0.39
$0 0 USD $0 0 USD $4,801 5248.14 USD $4,801 5248.14 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NP19.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.SG $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe Small 200 UCITS ETF (DE)  0MMG.IL $34.86 38.11 USD
-0.32
$0 0 USD $56.01K 61.23K USD $34.86 38.11 USD $34.86 38.11 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.MU $2.43 2.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.MU $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.MU $10.29 11.24 USD
+3.35
$0 0 USD $0 0 USD $10.29 11.24 USD $10.29 11.24 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.MU $15.6 17.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CDA (Compagnie des Alpes)  JCA.F $21.05 23.01 USD
+0.96
$0 0 USD $20 21.86 USD $21.05 23.01 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin