$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 1227 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  F16714.MI $14.48 15.83 USD
+1.74
$0 0 USD $2.65K 2.89K USD $14.48 15.83 USD $14.58 15.94 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.SG $83.4 91.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045080.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advance United Holdings Inc  9I0.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046657.TW $2.01 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $432.1 472.34 USD
+1.06
$0 0 USD $0 0 USD $432.1 472.34 USD $432.1 472.34 USD $0 0 USD 0 $0 0 USD
Hydrogen Future Industries plc  HFI.AQ $1.59 0 USD
0
$0 0 USD $12.24K 0 USD $1.59 0 USD $1.59 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.SG $16.7 18.26 USD
-0.3
$0 0 USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
  051468.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042497.TW $0.01 0.00031 USD
0
$0 0 USD $15K 476.63 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  048528.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPI.BO $77.4 0.94 USD
0
$0 0 USD $1.88K 22.68 USD $77.4 0.94 USD $77.4 0.94 USD $0 0 USD 0 $0 0 USD
  049807.TW $0.1 0.0031 USD
-16.67
$0 0 USD $8K 254.2 USD $0.05999 0.0019 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $3.55 3.88 USD
-0.56
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
  050980.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.23 0.25 USD
-2.52
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  051488.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.BE $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.MU $13.17 14.39 USD
+0.77
$0 0 USD $0 0 USD $13.17 14.39 USD $13.17 14.39 USD $0 0 USD 0 $0 0 USD
  054306.TW $0.3499 0.01 USD
-2.78
$0 0 USD $55K 1.75K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  29G8S.PA $9.54 10.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049558.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054971.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $24.05 26.29 USD
+1.26
$0 0 USD $0 0 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
  057228.TW $0.2 0.0063 USD
-9.09
$0 0 USD $425K 13.5K USD $0.2 0.0063 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.BE $42 45.91 USD
0
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver  SLVRP.PA $26.09 28.51 USD
+0.59
$0 0 USD $534 583.73 USD $26.04 28.47 USD $26.09 28.51 USD $0 0 USD 0 $0 0 USD
iShares MSCI Mexico ETF  EWW.SN $48.83
0
$0 $0 $48.83 $48.83 $0 12.82 $3.81
International Tower Hill Mines Ltd  1I1.BE $0.77 0.84 USD
-0.77
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.SG $0.2099 0.23 USD
+1.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Future AI & Tech ETF  IRBO.SN $32.88
0
$0 $0 $0 $0 $0 0 $0
  057635.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057883.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESTES PN EJ  BEES4F.SA $8.54 1.73 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.MU $7.7 8.42 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
  X91841.TI $107.02 116.99 USD
0
$0 0 USD $412 450.37 USD $106.8 116.75 USD $107.22 117.21 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $679 742.24 USD
-0.7
$0 0 USD $0 0 USD $679 742.24 USD $679.2 742.46 USD $0 0 USD 0 $0 0 USD
  040704.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFA Invest - Europa Value Aktier  PFIEVA.CO $118.95 17.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2NXZ8.VI $100.81 110.2 USD
+0.09
$0 0 USD $0 0 USD $100.81 110.2 USD $100.81 110.2 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.MU $356 389.16 USD
+0.28
$0 0 USD $10 10.93 USD $356 389.16 USD $357.7 391.01 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.04 0.04 USD
+7.35
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
MOTILAL OSWAL MUTUAL FUND - MO  MOM100.BO $63.5 0.77 USD
-0.41
$0 0 USD $14.17K 171.45 USD $63.44 0.77 USD $63.94 0.77 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.BE $66 72.15 USD
+0.76
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.MU $6.08 6.65 USD
0
$0 0 USD $0 0 USD $6.08 6.65 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
  3373T.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eco Animal Health Group PLC  LWA.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43Z8S.PA $1.61 1.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058079.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Japan Petroleum Exploration Co Ltd  JP9.BE $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.BE $67.72 74.03 USD
-1.11
$0 0 USD $0 0 USD $67.72 74.03 USD $67.72 74.03 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $13.99 15.29 USD
+0.39
$0 0 USD $0 0 USD $13.99 15.29 USD $13.99 15.29 USD $0 0 USD 0 $0 0 USD
  Q00660.MI $1,022.85 1118.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEPLER WEBERON NM  KEPL3F.SA $7.92 1.61 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Platinum  AT0000A2G088.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $5.04 5.51 USD
-0.4
$0 0 USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.BE $11.61 12.69 USD
+4.5
$0 0 USD $0 0 USD $11.13 12.16 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
PBF Energy Inc  PEN.BE $21.93 23.97 USD
-0.09
$0 0 USD $0 0 USD $21.93 23.97 USD $21.93 23.97 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.BE $0.4 0.43 USD
-0.25
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Zhong Ou China New Trend Hybrid Fd(LOF)A  166001.SZ $1.15 0.16 USD
+0.61
$0 0 USD $44.5K 6.19K USD $1.14 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $7.96 8.7 USD
+0.7
$0 0 USD $0 0 USD $7.96 8.7 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
  PB3362.MI $3.97 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondo de Inversion Link - PG TPF  CFIPGTPC-E.SN $1,010 1.03 USD
0
$0 0 USD $0 0 USD $1,010 1.03 USD $1,010 1.03 USD $0 0 USD 0 $0 0 USD
  73924P.TWO $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.7 1.86 USD
+0.09
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
SYDBANK 2.812%PL  XS0205055675.AS $86 94.01 USD
0
$0 0 USD $10K 10.93K USD $85 92.92 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $6.18 6.76 USD
-1.76
$0 0 USD $120 131.18 USD $6.18 6.76 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.6 1.75 USD
+5.26
$0 0 USD $0 0 USD $1.52 1.66 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
  059457.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6102T.PA $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.BE $0.2 0.21 USD
+0.82
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.MU $62 67.77 USD
+1.64
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.SG $10.07 11.01 USD
0
$0 0 USD $0 0 USD $3.14 3.44 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067175.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068457.TW $0.7199 0.02 USD
+12.5
$0 0 USD $98K 3.11K USD $0.7199 0.02 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
Rogue Resources Inc  GDO3.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066894.TW $0.4899 0.02 USD
0
$0 0 USD $9K 285.98 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.BE $0.78 0.85 USD
-0.64
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
  063633.TW $0.44 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
NEPI Rockcastle NV  0A3.SG $6.06 6.62 USD
-0.66
$0 0 USD $0 0 USD $6.06 6.62 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
  065785.TW $0.52 0.02 USD
0
$0 0 USD $19K 603.73 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  JV19.VI $1.71 1.87 USD
+1.18
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  061525.TW $0.13 0.0041 USD
0
$0 0 USD $1K 31.78 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.BE $18.22 19.92 USD
-0.27
$0 0 USD $0 0 USD $18.22 19.92 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Hang Seng BeES  HNGSNGBEES.BO $384.1 4.65 USD
+0.09
$0 0 USD $2.85K 34.53 USD $381.8 4.62 USD $385.48 4.66 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.97 8.71 USD
+1.45
$0 0 USD $0 0 USD $7.85 8.58 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Kforce Inc  ROF.MU $37.6 41.1 USD
+1.08
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.BE $11.83 12.93 USD
-0.76
$0 0 USD $0 0 USD $11.83 12.93 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $132.4 144.73 USD
+0.38
$0 0 USD $0 0 USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.MU $3.87 4.23 USD
-0.41
$0 0 USD $0 0 USD $3.87 4.23 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin