Sonuç Sayfası 1220 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIZIO Holding Corp 7UF.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.BE | $2.9 3.17 USD |
-4.29
|
$0 0 USD | $1.51K 1.65K USD | $2.64 2.89 USD | $3.33 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | $0.1799 0.2 USD |
+15.48
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Netflix Daily ETP 3LNF.L | $113 — |
0
|
$0 — | $45 — | $111 — | $113 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Airbnb ETP Securities SABN.AS | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.SG | $62.86 68.71 USD |
-0.06
|
$0 0 USD | $0 0 USD | $60.76 66.42 USD | $62.86 68.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AUT1.20%20OCT2025 AUTAJ.PA | $99.76 109.05 USD |
0
|
$0 0 USD | $40K 43.73K USD | $99.76 109.05 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Community Bank HCBP | $0 — |
0
|
$0 — | $2.2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares MSCI Brazil ETF EWZ.SN | $28.3 — |
0
|
$0 — | $0 — | $28.3 — | $28.3 — | $0 — | 11.78 | $2.4 — | |
| SKY Network Television Limited SKT.XA | $2.46 1.63 USD |
+5.13
|
$0 0 USD | $516 341.52 USD | $2.4 1.59 USD | $2.46 1.63 USD | $0 0 USD | 13.08 | $0.19 0.12 USD | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DP20.SG,0P00012I1H,0 DP20.SG | $417.17 456.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.BE | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02999 0.03 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 068698.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 068444.TW | $1.16 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069595.TW | $0.8199 0.03 USD |
-2.38
|
$0 0 USD | $60K 1.91K USD | $0.79 0.03 USD | $0.8199 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 067163.TW | $0.66 0.02 USD |
+10
|
$0 0 USD | $338K 10.74K USD | $0.5899 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 063244.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.5699 0.08 USD |
-0.52
|
$0 0 USD | $2K 278.09 USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 063982.TW | $2.29 0.07 USD |
0
|
$0 0 USD | $196K 6.23K USD | $2.25 0.07 USD | $2.29 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 066049.TW | $0.92 0.03 USD |
+8.24
|
$0 0 USD | $466K 14.81K USD | $0.8699 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bentley Systems Inc BS81.MU | $42.2 46.13 USD |
0
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 063820.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $89K 2.83K USD | $0.14 0.0044 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI | $5.75 6.29 USD |
-1.37
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.MU | $11.85 12.95 USD |
+2.3
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI 300 Index Fund 160807.SZ | $1.55 0.22 USD |
-0.19
|
$0 0 USD | $600 83.43 USD | $1.55 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $21.06 23.02 USD |
+0.29
|
$0 0 USD | $0 0 USD | $21.06 23.02 USD | $21.38 23.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2MB30.VI | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.DU | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TF685.SA | $10 2.03 USD |
+100
|
$0 0 USD | $3.99K 808.91 USD | $5 1.01 USD | $15 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.07 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.HM | $7.31 7.99 USD |
+0.74
|
$0 0 USD | $160 174.9 USD | $7.26 7.93 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.BE | $77.55 84.77 USD |
+0.45
|
$0 0 USD | $0 0 USD | $77.55 84.77 USD | $77.55 84.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EXTD-B3.TA | $101.87 0.3 USD |
0
|
$0 0 USD | $5 0.01 USD | $101.87 0.3 USD | $101.87 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $1.76 0.25 USD |
-1.01
|
$0 0 USD | $237.4K 33.01K USD | $1.76 0.24 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 089406.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIALOG FINANCE PLC CALFN0000.CM | $48.1 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041226.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.1 0.11 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Foods Ltd NI6.DU | $30.6 33.45 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.MU | $2.92 3.19 USD |
+1.39
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR ON ES INEP3F.SA | $2.43 0.49 USD |
+5.65
|
$0 0 USD | $294 59.59 USD | $2.1 0.43 USD | $2.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.DU | $5.09 5.56 USD |
-0.78
|
$0 0 USD | $0 0 USD | $5.09 5.56 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | $887.1 130.07 USD |
0
|
$0 0 USD | $23 3.37 USD | $887.1 130.07 USD | $887.1 130.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.DU | $7.25 7.93 USD |
+1.4
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| O-I Glass Inc 2WZ.MU | $11.7 12.79 USD |
-2.5
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.SG | $4.29 4.69 USD |
-0.89
|
$0 0 USD | $0 0 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics Inc PBDA.MU | $1.48 1.62 USD |
-3.27
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.SG | $1.59 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | $2.22 2.43 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HA | $443.75 485.08 USD |
-0.84
|
$0 0 USD | $28 30.61 USD | $443.75 485.08 USD | $445.55 487.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HA | $9.15 10 USD |
-0.93
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.19 10.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 040235.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.SG | $12.8 13.99 USD |
+3.23
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kanematsu Corp S3K.F | $16.1 17.6 USD |
+1.26
|
$0 0 USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc 2SX.MU | $3.03 3.32 USD |
+2.85
|
$0 0 USD | $0 0 USD | $3.03 3.32 USD | $3.03 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.SG | $88 96.2 USD |
-0.56
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HA | $9.81 10.73 USD |
-1.68
|
$0 0 USD | $0 0 USD | $9.81 10.73 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.DU | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.HA | $30.66 33.52 USD |
+0.92
|
$0 0 USD | $156 170.53 USD | $30.3 33.12 USD | $30.66 33.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 087430.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HA | $347.1 379.43 USD |
-1.17
|
$0 0 USD | $13 14.21 USD | $345.7 377.9 USD | $349.9 382.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DU | $3.58 3.91 USD |
+2.29
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 045647.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.MU | $1.08 1.18 USD |
+21.12
|
$0 0 USD | $400 437.25 USD | $0.92 1 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 044713.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.MU | $1 1.09 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Lacroix Group 51M.MU | $7.36 8.05 USD |
0
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tattooed Chef Inc F7M.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kula Gold Ltd 7KL.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI | $117.66 128.62 USD |
-0.09
|
$0 0 USD | $0 0 USD | $117.66 128.62 USD | $117.94 128.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.1199 0.13 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc S0QA.BE | $34.61 37.83 USD |
-3.51
|
$0 0 USD | $0 0 USD | $34.61 37.83 USD | $34.61 37.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.HA | $25.46 27.83 USD |
+0.87
|
$0 0 USD | $0 0 USD | $25.46 27.83 USD | $25.52 27.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 2X77S.PA | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.BE | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $39.51 43.19 USD |
+0.15
|
$0 0 USD | $25 27.33 USD | $39.27 42.93 USD | $39.79 43.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.MU | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 33Z8S.PA | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 56Z3S.PA | $0.05 0.05 USD |
0
|
$0 0 USD | $1.82K 1.99K USD | $0.05 0.05 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $95.5 104.39 USD |
-4.5
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 36U3S.PA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.XA | $1.41 0.93 USD |
+2.18
|
$0 0 USD | $6.26K 4.15K USD | $1.38 0.91 USD | $1.41 0.93 USD | $0 0 USD | 1.71 | $0.82 0.54 USD | |
| RCB OETrackX5 l Silver AT0000A2TYD0.VI | $1.12 1.22 USD |
-5.08
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.DU | $8.55 9.35 USD |
+2.4
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI | $2.2 2.4 USD |
-2.22
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $34.2 37.39 USD |
+0.59
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Inverse 2X Silver Futures ET 580027.KS | $6,535 4.93 USD |
+1.71
|
$0 0 USD | $1.03K 0.77 USD | $6,535 4.93 USD | $6,630 5 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.DU | $178.85 195.51 USD |
-0.28
|
$0 0 USD | $0 0 USD | $177.55 194.09 USD | $178.85 195.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $141 154.13 USD |
-0.7
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| METAL LEVE ON NM LEVE3F.SA | $30.69 6.22 USD |
+3.33
|
$0 0 USD | $16.54K 3.35K USD | $29.38 5.95 USD | $30.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 051844.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 ATSK007PREM9.VI | $108.6 118.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045426.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||