Oops




Bitcoin halving
What does that mean?
$2.37T
Toplam piyasa değeri
$118.78B
Toplam hacim
BTC 51.48%   •   ETH 15.14%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (955)
NasdaqGM (955)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $80.81 —
0
$42.23B — $1.86M — $85.61 — $87.22 — $42.23B — 239.91 $0.36 —
MongoDB  MDB $335.55 —
0
$25.64B — $1.08M — $350 — $360.36 — $25.64B — 0 -$2.46 —
Enphase Energy  ENPH $109.78 —
+0.56
$15.91B — $3.17M — $116.37 — $123.43 — $15.91B — 37.99 $3.08 —
Futu  FUTU $54.85 —
0
$8.03B — $780.61K — $57.47 — $59.4 — $8.03B — 14.74 $3.9 —
AppFolio  APPF $212.49 —
0
$7.94B — $237.7K — $219.59 — $223.37 — $7.94B — 3163.21 $0.07 —
Freshpet  FRPT $108.59 —
-3.48
$5.24B — $860.8K — $108.13 — $112.61 — $5.24B — 0 -$0.69 —
CRISPR Therapeutics AG  CRSP $60.67 —
-3.56
$5.15B — $1.08M — $60.25 — $62.32 — $5.15B — 0 -$1.94 —
Vertex  VERX $31.34 —
-2.76
$4.84B — $347.51K — $31.19 — $32.15 — $4.84B — 0 -$0.09 —
Five9  FIVN $59.54 —
-2.06
$4.4B — $732.24K — $59.3 — $60.26 — $4.4B — 0 -$1.13 —
Ollie's Bargain Outlet  OLLI $71.52 —
-2.19
$4.39B — $759.7K — $71.46 — $73.25 — $4.39B — 24.49 $2.92 —
Alpine Immune Sciences  ALPN $64.54 —
+0.12
$4.22B — $2.89M — $64.34 — $64.57 — $4.22B — 0 -$0.64 —
Lantheus  LNTH $60.79 —
-1.15
$4.17B — $654.66K — $59.7 — $61.36 — $4.17B — 13.07 $4.65 —
RadNet  RDNT $48.5 —
-1.48
$3.57B — $409.35K — $48.22 — $49.7 — $3.57B — 970.00 $0.05 —
Camtek  CAMT $78.53 —
-3.04
$3.54B — $299.02K — $77.16 — $79.35 — $3.54B — 48.17 $1.63 —
Iovance Biotherapeutics  IOVA $12 —
+0.67
$3.45B — $5.39M — $12.17 — $13.13 — $3.45B — 0 -$1.89 —
Axsome Therapeutics  AXSM $69 —
+0.28
$3.28B — $457.49K — $68.28 — $71.25 — $3.28B — 0 -$5.27 —
Apogee Therapeutics  APGE $55.05 —
-5.15
$3.22B — $583.62K — $53.77 — $58.14 — $3.22B — 0 $0 —
Amicus Therapeutics  FOLD $10.56 —
0
$3.15B — $2.16M — $10.56 — $11.07 — $3.15B — 0 -$0.51 —
Xenon Pharmaceuticals  XENE $41.49 —
0
$3.12B — $300.27K — $40.54 — $42.67 — $3.12B — 0 -$2.73 —
TransMedics  TMDX $91.82 —
-2.27
$3.02B — $680.31K — $90.75 — $94.07 — $3.02B — 0 -$0.77 —
Rapid7  RPD $47.9 —
-4.75
$2.97B — $542K — $47.72 — $49.85 — $2.97B — 0 -$2.46 —
Olink Holding AB (publ)  OLK $22.82 —
-0.91
$2.84B — $364.61K — $22.51 — $23.2 — $2.84B — 0 -$0.25 —
Appian  APPN $38.47 —
-3
$2.82B — $492.91K — $38.02 — $39.37 — $2.82B — 0 -$1.52 —
Janux Therapeutics  JANX $52.65 —
+5.3
$2.72B — $1.53M — $49.53 — $54.76 — $2.72B — 0 -$1.32 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.04 —
-0.22
$2.66B — $3.42K — $17.96 — $18.09 — $2.66B — 0 -$2.47 —
Vera Therapeutics  VERA $47.97 —
-1.74
$2.61B — $2.17M — $46.25 — $50.65 — $2.61B — 0 -$2.25 —
PROCEPT BioRobotics  PRCT $50.71 —
-4.89
$2.58B — $419.51K — $50.37 — $52.92 — $2.58B — 0 -$2.24 —
Summit Therapeutics  SMMT $3.67 —
-9.06
$2.57B — $1.36M — $3.63 — $4.06 — $2.57B — 0 -$0.99 —
Calamos Strategic Total Return Fund  CSQ $15.83 —
-2.16
$2.54B — $166.06K — $15.8 — $16.11 — $2.54B — 14.79 $1.07 —
IES  IESC $123.45 —
-1.55
$2.5B — $98.93K — $122.62 — $126.12 — $2.5B — 23.42 $5.27 —
Merus  MRUS $41.85 —
-2.88
$2.46B — $310.39K — $41.21 — $42.71 — $2.46B — 0 -$3 —
STAAR Surgical Company  STAA $49.79 —
-3.51
$2.43B — $682.34K — $48.76 — $51.34 — $2.43B — 115.79 $0.43 —
Rhythm Pharmaceuticals  RYTM $40.33 —
-5.28
$2.43B — $848.66K — $39.81 — $42.01 — $2.43B — 0 -$3.2 —
NMI  NMIH $29.87 —
-0.27
$2.41B — $405.53K — $29.37 — $29.87 — $2.41B — 7.77 $3.84 —
Intellia Therapeutics  NTLA $24.27 —
-2.96
$2.33B — $1.3M — $23.96 — $24.99 — $2.33B — 0 -$5.42 —
Vericel  VCEL $47.9 —
-1.68
$2.32B — $301.43K — $46.94 — $48.93 — $2.32B — 0 -$0.07 —
Rocket Pharmaceuticals  RCKT $24.19 —
-4.31
$2.19B — $676.42K — $23.87 — $25.55 — $2.19B — 0 -$2.92 —
Kymera Therapeutics  KYMR $35.58 —
-4.38
$2.17B — $598.1K — $34.75 — $36.89 — $2.17B — 0 -$2.52 —
Tandem Diabetes Care  TNDM $33.5 —
-1.09
$2.16B — $1.03M — $32.61 — $34.43 — $2.16B — 0 -$3.43 —
Keros Therapeutics  KROS $58.61 —
-5.32
$2.11B — $331.78K — $58.08 — $62 — $2.11B — 0 -$5.2 —
RxSight  RXST $55.08 —
-0.42
$2.04B — $320.46K — $54.06 — $55.23 — $2.04B — 0 -$1.41 —
Array  ARRY $11.5 —
+0.88
$1.96B — $6M — $12.86 — $14.27 — $1.96B — 23.10 $0.56 —
HighPeak Energy  HPK $15.28 —
+0.13
$1.96B — $199.35K — $15.17 — $15.69 — $1.96B — 9.67 $1.58 —
Hillman  HLMN $9.84 —
-0.61
$1.92B — $580.91K — $9.71 — $9.9 — $1.92B — 0 -$0.05 —
Avidity Biosciences  RNA $24.09 —
-4.97
$1.92B — $799.05K — $23.91 — $25.5 — $1.92B — 0 -$2.91 —
SiTime  SITM $81.63 —
-7.07
$1.86B — $200.54K — $81.22 — $86.07 — $1.86B — 0 -$3.63 —
Digital World  DWAC $49.95 —
+35.22
$1.86B — $22.16M — $38.55 — $52.8 — $1.86B — 0 -$0.68 —
Payoneer Global  PAYO $4.83 —
-1.23
$1.78B — $1.45M — $4.78 — $4.88 — $1.78B — 20.12 $0.24 —
GCM Grosvenor  GCMG $9.43 —
+1.51
$1.76B — $101.44K — $9.3 — $9.49 — $1.76B — 22.77 $0.41 —
ACM Research  ACMR $28.61 —
-4.79
$1.75B — $893.82K — $28.47 — $29.78 — $1.75B — 24.66 $1.16 —
Harmony Biosciences  HRMY $29.5 —
-5.63
$1.68B — $415.64K — $29.03 — $31.4 — $1.68B — 13.84 $2.13 —
Inhibrx  INBX $34.98 —
-0.11
$1.66B — $326.43K — $34.77 — $35.08 — $1.66B — 0 -$5.12 —
Supernus Pharmaceuticals  SUPN $30.24 —
-5.5
$1.66B — $375.04K — $30.08 — $31.98 — $1.66B — 1512.00 $0.02 —
Ardelyx  ARDX $7.06 —
-4.21
$1.64B — $4.45M — $7.01 — $7.43 — $1.64B — 0 -$0.3 —
Protagonist Therapeutics  PTGX $27.04 —
-2.24
$1.58B — $637.96K — $26.66 — $27.57 — $1.58B — 0 -$1.39 —
Shoals  SHLS $9.17 —
-5.27
$1.56B — $4.94M — $9.09 — $9.7 — $1.56B — 38.20 $0.24 —
Veracyte  VCYT $20.23 —
-2.41
$1.52B — $563.13K — $20.03 — $20.63 — $1.52B — 0 -$1.02 —
eXp World  EXPI $9.84 —
-3.24
$1.5B — $744.08K — $9.73 — $10.14 — $1.5B — 0 -$0.06 —
Zai Lab  ZLAB $14.31 —
-4.66
$1.46B — $395.69K — $14.24 — $14.95 — $1.46B — 0 -$3.5 —
Avadel Pharmaceuticals  AVDL $15.99 —
+0.19
$1.45B — $1.47M — $15.34 — $16 — $1.45B — 0 -$2 —
Everbridge  EVBG $34.86 —
0
$1.45B — $249.95K — $34.86 — $34.88 — $1.45B — 0 -$1.31 —
LeMaitre Vascular  LMAT $64.65 —
-1.54
$1.44B — $99.55K — $63.77 — $65.46 — $1.44B — 48.24 $1.34 —
Ligand Pharmaceuticals Incorporated  LGND $81.36 —
-0.09
$1.44B — $171.38K — $80.43 — $81.68 — $1.44B — 26.85 $3.03 —
Morphic Holding  MORF $28.66 —
-5.47
$1.43B — $458.11K — $28.23 — $30.01 — $1.43B — 0 -$3.59 —
ANI Pharmaceuticals  ANIP $66.88 —
-1.81
$1.4B — $94.98K — $66.41 — $67.98 — $1.4B — 78.68 $0.85 —
ADMA Biologics  ADMA $6.02 —
-3.22
$1.37B — $1.48M — $5.98 — $6.21 — $1.37B — 0 -$0.13 —
Verona Pharma  VRNA $15.91 —
-1.61
$1.29B — $667.11K — $15.63 — $16.2 — $1.29B — 0 -$0.72 —
Xencor  XNCR $20.48 —
-0.19
$1.25B — $635.13K — $20.01 — $20.63 — $1.25B — 0 -$2.08 —
Kura Sushi USA  KRUS $110.66 —
-2.12
$1.24B — $85.06K — $109.43 — $113 — $1.24B — 553.29 $0.2 —
GDS  GDS $6.11 —
-9.35
$1.22B — $2.58M — $6.06 — $6.53 — $1.22B — 0 -$1.02 —
Winmark  WINA $343.6 —
-2.22
$1.2B — $30.87K — $343.6 — $352 — $1.2B — 31.15 $11.03 —
Ocular Therapeutix  OCUL $7.99 —
-3.5
$1.19B — $1.04M — $7.88 — $8.35 — $1.19B — 0 -$1.02 —
AtriCure  ATRC $24.09 —
-4.82
$1.17B — $561.61K — $23.75 — $24.96 — $1.17B — 0 -$0.66 —
Oxford Lane Capital  OXLC $5.06 —
-0.98
$1.17B — $5.58M — $5.03 — $5.12 — $1.17B — 7.66 $0.66 —
Blue Bird  BLBD $36.03 —
-0.96
$1.16B — $330.71K — $35.35 — $36.3 — $1.16B — 18.96 $1.9 —
Mirum Pharmaceuticals  MIRM $24.58 —
-4.84
$1.16B — $484.7K — $24.23 — $25.97 — $1.16B — 0 -$4 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.45 —
-2.01
$1.14B — $84.49K — $23.45 — $23.86 — $1.14B — 5.73 $4.09 —
PubMatic  PUBM $22.86 —
-1.8
$1.14B — $290.73K — $22.7 — $23.4 — $1.14B — 142.87 $0.16 —
MannKind  MNKD $4.15 —
-3.49
$1.12B — $2.11M — $4.1 — $4.33 — $1.12B — 0 -$0.04 —
EyePoint Pharmaceuticals  EYPT $22.45 —
-1.92
$1.12B — $665.31K — $22.07 — $23.65 — $1.12B — 0 -$1.82 —
Silence Therapeutics  SLN $22.17 —
-0.85
$1.1B — $104.41K — $21.82 — $22.8 — $1.1B — 0 -$1.46 —
NerdWallet  NRDS $13.85 —
-2.12
$1.08B — $221.16K — $13.74 — $14.11 — $1.08B — 0 -$0.15 —
Veritex  VBTX $19.52 —
+0.41
$1.06B — $257.31K — $19.18 — $19.65 — $1.06B — 9.85 $1.98 —
Vital Farms  VITL $25.07 —
-2.26
$1.05B — $504.8K — $24.67 — $25.64 — $1.05B — 42.49 $0.59 —
EHang  EH $16.89 —
-9.05
$1.02B — $2.12M — $16.82 — $18.36 — $1.02B — 0 -$0.79 —
Screaming Eagle  SCRM $10.75 —
+0.09
$1.01B — $1.95M — $10.74 — $10.77 — $1.01B — 59.72 $0.18 —
Golden Entertainment  GDEN $34.25 —
-3.95
$991.49M — $102.73K — $34.03 — $35.57 — $991.49M — 4.12 $8.31 —
NeoGames  NGMS $29.23 —
-0.24
$990.75M — $558.76K — $29.22 — $29.31 — $990.75M — 0 -$0.37 —
Churchill Capital Corp VII  CVII $10.71 —
0
$980.65M — $621.08K — $10.71 — $10.72 — $980.65M — 82.38 $0.13 —
Trupanion  TRUP $23.38 —
-4.96
$977.63M — $373.59K — $23.29 — $24.59 — $977.63M — 0 -$1.08 —
Transcat  TRNS $110.29 —
+0.39
$973.76M — $40.73K — $109.1 — $110.67 — $973.76M — 84.19 $1.31 —
Cronos  CRON $2.51 —
-1.18
$961.04M — $2.66M — $2.49 — $2.63 — $961.04M — 0 -$0.18 —
Zentalis Pharmaceuticals  ZNTL $13.41 —
0
$951.58M — $728.57K — $12.94 — $14.07 — $951.58M — 0 -$4.47 —
QCR  QCRH $56.08 —
+0.02
$942.13M — $43.28K — $55.12 — $56.08 — $942.13M — 8.33 $6.73 —
Sage Therapeutics  SAGE $15.44 —
-6.82
$928.05M — $1.43M — $15.28 — $16.37 — $928.05M — 0 -$9.05 —
Relay Therapeutics  RLAY $7.03 —
-1.4
$922.19M — $888.84K — $6.98 — $7.18 — $922.19M — 0 -$2.79 —
89bio  ETNB $9.82 —
-3.16
$918.18M — $722.28K — $9.66 — $10.18 — $918.18M — 0 -$2 —
Ballard Power Systems  BLDP $2.94 —
-4.55
$889.15M — $1.88M — $2.94 — $3.1 — $889.15M — 0 -$0.48 —
Calamos Convertible and High Income Fund  CHY $11.1 —
-2.03
$847.81M — $142.05K — $11.1 — $11.31 — $847.81M — 0 -$0.12 —
Nurix Therapeutics  NRIX $16.74 —
-2.73
$822.78M — $3.88M — $15.43 — $16.81 — $822.78M — 0 -$2.66 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin