$3.56T
Toplam piyasa değeri
$112.06B
Toplam hacim
BTC 60.72%   •   ETH 9.04%
Baskınlığı

Borsa: NasdaqGM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGM (983)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $76.06 —
+2.94
$37.38B — $4.61M — $74.45 — $76.56 — $37.38B — 92.75 $0.82 —
Summit Therapeutics  SMMT $25.64 —
-0.81
$19.04B — $2.12M — $25.54 — $26.9 — $19.04B — 0 -$0.34 —
MongoDB  MDB $188.95 —
+1.67
$15.44B — $1.98M — $187.48 — $189.89 — $15.44B — 0 -$1.74 —
Futu  FUTU $106.88 —
-4.37
$14.88B — $2.52M — $106.2 — $112.54 — $14.88B — 21.50 $4.97 —
AppFolio  APPF $213.35 —
+1.68
$7.69B — $201.19K — $211.48 — $214.1 — $7.69B — 39.80 $5.36 —
Ollie's Bargain Outlet  OLLI $114.39 —
+3.17
$7.02B — $1.19M — $110.17 — $114.59 — $7.02B — 35.41 $3.23 —
Verona Pharma  VRNA $75.61 —
+0.73
$6.43B — $1.09M — $74.49 — $76.87 — $6.43B — 0 -$2 —
Vertex  VERX $39.51 —
+4.14
$6.26B — $983.69K — $38.07 — $39.54 — $6.26B — 0 -$0.29 —
GDS  GDS $27.14 —
-4.77
$5.46B — $2.57M — $26.98 — $28.76 — $5.46B — 271.39 $0.1 —
Enphase Energy  ENPH $40.22 —
+1.46
$5.28B — $6.07M — $39.5 — $40.8 — $5.28B — 36.89 $1.09 —
Lantheus  LNTH $75.76 —
+2.57
$5.24B — $919.66K — $74.15 — $76.34 — $5.24B — 21.58 $3.51 —
Axsome Therapeutics  AXSM $103.98 —
-1.04
$5.12B — $441.55K — $103.93 — $106.77 — $5.12B — 0 -$5.77 —
IES  IESC $257.75 —
+5.39
$5.12B — $137.87K — $247.1 — $259.54 — $5.12B — 21.55 $11.96 —
SiTime  SITM $200.21 —
+1.33
$4.75B — $254.89K — $198.39 — $207.55 — $4.75B — 0 -$3.8 —
ADMA Biologics  ADMA $19.89 —
-2.6
$4.75B — $2.52M — $19.77 — $20.53 — $4.75B — 23.67 $0.84 —
TransMedics  TMDX $128.53 —
+3.44
$4.35B — $1M — $126.5 — $130.41 — $4.35B — 91.15 $1.41 —
RadNet  RDNT $56.68 —
+0.12
$4.25B — $446.83K — $56.42 — $57.82 — $4.25B — 0 -$0.43 —
Freshpet  FRPT $83.02 —
-1.75
$4.05B — $1.37M — $81.43 — $86.31 — $4.05B — 276.73 $0.3 —
Rhythm Pharmaceuticals  RYTM $59.18 —
-5.1
$3.77B — $609.38K — $58.97 — $62.75 — $3.77B — 0 -$2.8 —
Avidity Biosciences  RNA $30.35 —
-0.75
$3.66B — $1.19M — $30.13 — $31.26 — $3.66B — 0 -$3 —
Merus  MRUS $50.8 —
-7.87
$3.52B — $2.56M — $50.5 — $57.4 — $3.52B — 0 -$4.16 —
Zai Lab  ZLAB $31.02 —
-0.96
$3.4B — $1.64M — $30.72 — $31.32 — $3.4B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $37.57 —
+1.93
$3.24B — $2.05M — $37.06 — $38.1 — $3.24B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $58.53 —
+2
$3.24B — $916.3K — $57.9 — $59.01 — $3.24B — 0 -$1.69 —
NMI  NMIH $39.15 —
+3.13
$3.06B — $665.44K — $37.91 — $39.24 — $3.06B — 8.45 $4.63 —
Camtek  CAMT $66.02 —
+1.58
$3.01B — $342.04K — $65.71 — $67.07 — $3.01B — 25.29 $2.61 —
Protagonist Therapeutics  PTGX $46.43 —
+1.69
$2.88B — $786.56K — $45.28 — $46.51 — $2.88B — 59.52 $0.78 —
Dave  DAVE $209 —
+5.92
$2.79B — $346K — $202.01 — $209.35 — $2.79B — 58.87 $3.55 —
Calamos Strategic Total Return Fund  CSQ $17.24 —
+2.01
$2.76B — $182.63K — $17.03 — $17.24 — $2.76B — 3.21 $5.37 —
Payoneer Global  PAYO $6.86 —
+0.73
$2.48B — $2.79M — $6.82 — $6.99 — $2.48B — 24.50 $0.28 —
GCM Grosvenor  GCMG $12.86 —
+2.92
$2.4B — $418.66K — $12.49 — $12.86 — $2.4B — 91.82 $0.14 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.2 —
-0.49
$2.39B — $9.32K — $16.2 — $16.4 — $2.39B — 0 -$2.47 —
Appian  APPN $31.49 —
+2.54
$2.34B — $623.89K — $30.98 — $31.83 — $2.34B — 0 -$0.83 —
Xenon Pharmaceuticals  XENE $29.46 —
-0.97
$2.26B — $1.05M — $29.43 — $30.46 — $2.26B — 0 -$3.22 —
Veracyte  VCYT $27.97 —
+2.98
$2.19B — $792.06K — $27.23 — $27.97 — $2.19B — 66.59 $0.42 —
Mirum Pharmaceuticals  MIRM $43.87 —
-0.3
$2.17B — $285.88K — $43.64 — $44.65 — $2.17B — 0 -$1.61 —
Apogee Therapeutics  APGE $36.88 —
-6.59
$2.15B — $603.88K — $36.82 — $40.08 — $2.15B — 0 -$3.61 —
Vericel  VCEL $42.07 —
+2.81
$2.12B — $537.43K — $41.48 — $42.91 — $2.12B — 841.39 $0.05 —
Five9  FIVN $27.44 —
+3.2
$2.09B — $1.42M — $26.7 — $27.51 — $2.09B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.39 —
-0.9
$2.05B — $6.4M — $4.37 — $4.48 — $2.05B — 14.63 $0.3 —
Trupanion  TRUP $47.78 —
+7.26
$2.04B — $488.75K — $45.04 — $47.91 — $2.04B — 0 -$0.1 —
Ligand Pharmaceuticals Incorporated  LGND $101.64 —
+0.04
$1.96B — $99.59K — $101.05 — $103.17 — $1.96B — 0 -$7.29 —
Harmony Biosciences  HRMY $33.79 —
-1.11
$1.94B — $548.72K — $33.72 — $35.35 — $1.94B — 12.89 $2.62 —
Amicus Therapeutics  FOLD $6.24 —
+0.32
$1.92B — $4.27M — $6.18 — $6.32 — $1.92B — 0 -$0.09 —
LeMaitre Vascular  LMAT $82.68 —
+1.57
$1.87B — $225.31K — $81.81 — $83.67 — $1.87B — 41.96 $1.97 —
Kymera Therapeutics  KYMR $28.14 —
-4.58
$1.83B — $594.51K — $28.06 — $30.2 — $1.83B — 0 -$3.11 —
Supernus Pharmaceuticals  SUPN $32.6 —
+1.56
$1.83B — $314.09K — $32.28 — $32.85 — $1.83B — 29.36 $1.11 —
AtriCure  ATRC $33.99 —
+3.91
$1.68B — $359.34K — $33.02 — $34.08 — $1.68B — 0 -$0.81 —
Hillman  HLMN $7.58 —
+4.55
$1.5B — $1.18M — $7.31 — $7.59 — $1.5B — 75.79 $0.1 —
Rapid7  RPD $23.22 —
+1.13
$1.49B — $606.1K — $23 — $23.55 — $1.49B — 56.63 $0.41 —
ACM Research  ACMR $23.29 —
+3.93
$1.49B — $925.98K — $22.95 — $23.63 — $1.49B — 14.83 $1.57 —
Winmark  WINA $418.81 —
+0.41
$1.48B — $114.15K — $416.22 — $426 — $1.48B — 37.46 $11.18 —
Vital Farms  VITL $33.14 —
-0.27
$1.48B — $586K — $33.08 — $33.86 — $1.48B — 29.58 $1.12 —
Janux Therapeutics  JANX $24.24 —
-3.89
$1.43B — $1.06M — $23.53 — $25.75 — $1.43B — 0 -$1.36 —
Tandem Diabetes Care  TNDM $21.48 —
+3.67
$1.43B — $1.41M — $20.99 — $21.9 — $1.43B — 0 -$2.79 —
CompoSecure  CMPO $13.49 —
+2.04
$1.38B — $1.12M — $13.41 — $13.86 — $1.38B — 0 -$1.32 —
Travere Therapeutics  TVTX $15.34 —
-3.16
$1.36B — $1.73M — $15.26 — $16.3 — $1.36B — 0 -$2.78 —
Veritex  VBTX $24.66 —
+2.84
$1.34B — $283.02K — $23.93 — $24.72 — $1.34B — 12.08 $2.04 —
89bio  ETNB $9.16 —
-3.48
$1.34B — $2.38M — $8.94 — $9.7 — $1.34B — 0 -$3.46 —
MannKind  MNKD $4.21 —
+2.06
$1.28B — $1.76M — $4.11 — $4.24 — $1.28B — 42.04 $0.1 —
Innodata  INOD $39.95 —
+9.51
$1.27B — $2.21M — $37.65 — $40.42 — $1.27B — 36.99 $1.08 —
ANI Pharmaceuticals  ANIP $58.32 —
+0.92
$1.26B — $325.79K — $58.04 — $59.02 — $1.26B — 0 -$1.18 —
Blue Bird  BLBD $39.9 —
+3.29
$1.26B — $221.95K — $39.07 — $40 — $1.26B — 12.39 $3.22 —
HighPeak Energy  HPK $9.93 —
+5.98
$1.25B — $315.25K — $9.41 — $10.04 — $1.25B — 11.28 $0.88 —
Navitas Semiconductor  NVTS $6.5 —
+47.39
$1.25B — $267.48M — $4.54 — $7.53 — $1.25B — 0 -$0.53 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.98 —
+1.59
$1.22B — $104.28K — $24.87 — $25.08 — $1.22B — 3.81 $6.55 —
eXp World  EXPI $7.81 —
+2.36
$1.22B — $849.66K — $7.64 — $7.85 — $1.22B — 0 -$0.09 —
Vera Therapeutics  VERA $19.04 —
-3.05
$1.21B — $1.38M — $18.77 — $20.08 — $1.21B — 0 -$3 —
QCR  QCRH $68.65 —
+1.45
$1.16B — $55.84K — $67.12 — $69.71 — $1.16B — 10.32 $6.65 —
EHang  EH $15.78 —
-6.96
$1.14B — $3.52M — $15.45 — $16.66 — $1.14B — 0 -$0.49 —
Ocular Therapeutix  OCUL $6.94 —
-4.93
$1.11B — $1.56M — $6.92 — $7.43 — $1.11B — 0 -$1.11 —
Aurinia Pharmaceuticals  AUPH $8.15 —
+0.87
$1.1B — $1.49M — $7.96 — $8.25 — $1.1B — 30.18 $0.27 —
Array  ARRY $7 —
+1.74
$1.07B — $4.6M — $6.74 — $7.17 — $1.07B — 0 -$1.86 —
Applied Optoelectronics  AAOI $18.56 —
+3.8
$1.03B — $2.68M — $17.89 — $19.2 — $1.03B — 0 -$4.08 —
Phibro Animal Health  PAHC $24.46 —
+5.25
$991.45M — $316.69K — $23.48 — $24.57 — $991.45M — 31.35 $0.78 —
CareDx  CDNA $17.63 —
+4.01
$981.65M — $1.36M — $17.45 — $18.02 — $981.65M — 15.74 $1.12 —
CureVac  CVAC $4.35 —
+6.36
$979.44M — $1.03M — $4.11 — $4.45 — $979.44M — 4.78 $0.91 —
Harrow  HROW $26.33 —
+1.66
$966.3M — $494.26K — $25.53 — $26.8 — $966.3M — 0 -$0.61 —
Intellia Therapeutics  NTLA $9.33 —
+1.8
$965.91M — $3M — $9.15 — $9.61 — $965.91M — 0 -$5.23 —
Ardelyx  ARDX $3.97 —
0
$949.84M — $2.72M — $3.95 — $4.06 — $949.84M — 0 -$0.23 —
STAAR Surgical Company  STAA $18.92 —
+1.28
$937.03M — $603.03K — $18.66 — $19.33 — $937.03M — 0 -$1.44 —
Amalgamated Financial  AMAL $30.53 —
+3.25
$933.9M — $153.38K — $29.54 — $30.55 — $933.9M — 9.08 $3.36 —
Willis Lease Finance  WLFC $134.77 —
+2.84
$930.31M — $50.44K — $132.39 — $136.36 — $930.31M — 9.25 $14.56 —
Wave Life Sciences  WVE $5.94 —
-0.17
$915.56M — $1.06M — $5.92 — $6.15 — $915.56M — 0 -$0.75 —
Avadel Pharmaceuticals  AVDL $9.06 —
-0.77
$876.45M — $732.93K — $8.97 — $9.25 — $876.45M — 0 -$0.26 —
Transcat  TRNS $92.04 —
+0.79
$857.43M — $74.47K — $90.1 — $93.77 — $857.43M — 58.62 $1.57 —
First Mid Bancshares  FMBH $35.72 —
+2.14
$856.89M — $70.51K — $34.89 — $35.79 — $856.89M — 10.59 $3.37 —
CorMedix  CRMD $12.53 —
+1.38
$849.84M — $1.59M — $12.35 — $12.99 — $849.84M — 50.11 $0.25 —
EverQuote  EVER $23.4 —
+3.59
$846.06M — $515.63K — $23 — $23.41 — $846.06M — 22.50 $1.04 —
Calamos Convertible and High Income Fund  CHY $10.36 —
+0.39
$821.57M — $239.47K — $10.34 — $10.45 — $821.57M — 4.42 $2.34 —
NerdWallet  NRDS $10.75 —
+2.19
$801.01M — $351.99K — $10.6 — $10.98 — $801.01M — 29.05 $0.37 —
Kura Sushi USA  KRUS $66.08 —
+4.92
$798.61M — $169.59K — $64.11 — $67.62 — $798.61M — 0 -$0.92 —
Calamos Convertible Opportunities and Income Fund  CHI $10.22 —
+0.39
$795.85M — $289.85K — $10.14 — $10.29 — $795.85M — 4.66 $2.19 —
SI-BONE  SIBN $18.59 —
+1.14
$792.2M — $487.58K — $18.35 — $18.85 — $792.2M — 0 -$0.63 —
Shoals  SHLS $4.72 —
+2.83
$789.07M — $2.87M — $4.48 — $4.74 — $789.07M — 42.90 $0.11 —
Cronos  CRON $2 —
-1.48
$779.95M — $1.38M — $2 — $2.07 — $779.95M — 14.28 $0.14 —
Willdan  WLDN $53.78 —
+4.53
$779.64M — $265.94K — $51.47 — $53.84 — $779.64M — 31.82 $1.69 —
Golden Entertainment  GDEN $28.63 —
+1.89
$756.84M — $189.13K — $28.13 — $28.95 — $756.84M — 66.58 $0.43 —
Nurix Therapeutics  NRIX $9.77 —
+0.51
$744.82M — $769.45K — $9.68 — $10.01 — $744.82M — 0 -$2.79 —
Pharming  PHAR $10.8 —
+2.32
$738.65M — $2.93K — $10.65 — $10.89 — $738.65M — 0 -$0.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin