Sonuç Sayfası 1224 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
063249.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $50K 1.59K USD | $1.05 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
063130.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | $1.21 0.17 USD |
+0.75
|
$0 0 USD | $132.2K 18.38K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
060060.TW | $5.4 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Smith & Nephew PLC NPW1.SG | $11.75 12.84 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
063034.TW | $3.22 0.1 USD |
0
|
$0 0 USD | $10K 317.75 USD | $3.03 0.1 USD | $3.22 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
060825.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $330K 10.49K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BASF HW18.VI | $2.9 3.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
061084.TW | $6.95 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hindustan Bio Sciences Limited HINDBIO.BO | $8.24 0.1 USD |
-1.79
|
$0 0 USD | $10.54K 127.47 USD | $8.31 0.1 USD | $8.59 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
GBK Beteiligungen AG GBQ.DU | $4.78 5.23 USD |
0
|
$0 0 USD | $1.6K 1.74K USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
035903.TW | $21.7 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.BE | $37.89 41.42 USD |
+0.76
|
$0 0 USD | $150 163.97 USD | $37.61 41.11 USD | $37.95 41.48 USD | $0 0 USD | 0 | $0 0 USD | |
Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $350 382.6 USD | $31.35 34.27 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Teda Fund Management Co., Ltd. - Manulife Teda CSI 500 Index Enhanced Fund 162216.SZ | $1.2 0.17 USD |
+0.67
|
$0 0 USD | $16.6K 2.31K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Airtificial Intelligence Structures SA IRG.BE | $0.14 0.15 USD |
-0.29
|
$0 0 USD | $15K 16.4K USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
CADSYS INDIA LTD CADSYS-SM.NS | $322 3.9 USD |
-0.51
|
$0 0 USD | $22K 266.16 USD | $320 3.87 USD | $340.15 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
Nikon Corp NKN.MU | $9.65 10.55 USD |
-2.92
|
$0 0 USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
-27.91
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MIDWEST GOLD LTD. MIDWEST.BO | $16.71 0.2 USD |
0
|
$0 0 USD | $10 0.12 USD | $16.71 0.2 USD | $16.71 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
MasTec Inc MY8.SG | $98.5 107.67 USD |
+1.55
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.MU | $11.38 12.44 USD |
0
|
$0 0 USD | $500 546.57 USD | $11.38 12.44 USD | $11.38 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WU76.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ACCESS ENGINEERING AELN0000.CM | $23.3 0.08 USD |
+2.19
|
$0 0 USD | $949.88K 3.1K USD | $22.8 0.07 USD | $23.5 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.DU | $40.16 43.9 USD |
+0.15
|
$0 0 USD | $150 163.97 USD | $40 43.73 USD | $40.42 44.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sainsbury (J) PLC SUY1.SG | $3.25 3.56 USD |
+0.49
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.25 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Gambling.com Group Ltd 6WH.BE | $7.05 7.71 USD |
-7.84
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
SilverCrest Metals Inc. 0VHI.L | $12.43 9.22 USD |
+7.48
|
$0 0 USD | $300 222.62 USD | $12.43 9.22 USD | $12.44 9.23 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
Hennes & Mauritz AB HMSA.MU | $2.94 3.21 USD |
+0.68
|
$0 0 USD | $188 205.51 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $178.45 26.16 USD |
-0.22
|
$0 0 USD | $885 129.76 USD | $177.5 26.03 USD | $178.45 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.BE | $35 38.26 USD |
-1.69
|
$0 0 USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.HM | $3.32 3.63 USD |
-2.35
|
$0 0 USD | $328 358.55 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
The Western Union Co W3U.MU | $12.24 13.38 USD |
-0.54
|
$0 0 USD | $1 1.09 USD | $12.24 13.38 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
Viatris Inc VIA.DU | $10.02 10.95 USD |
-1.62
|
$0 0 USD | $24 26.24 USD | $10.02 10.95 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Pinetree Capital Ltd PI1.BE | $3.86 4.22 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
UDR Inc UF0.MU | $35.75 39.08 USD |
-0.39
|
$0 0 USD | $35 38.26 USD | $35.75 39.08 USD | $35.75 39.08 USD | $0 0 USD | 0 | $0 0 USD | |
Aumann AG AAG.MU | $17.56 19.2 USD |
-2.01
|
$0 0 USD | $250 273.28 USD | $17.56 19.2 USD | $17.56 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
087182.TW | $1.52 0.05 USD |
-0.65
|
$0 0 USD | $79K 2.51K USD | $1.49 0.05 USD | $1.52 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
American Rare Earths Ltd 1BHA.BE | $0.16 0.18 USD |
-0.3
|
$0 0 USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.SG | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
040494.TW | $31.3 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Softing AG SYT.BE | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Precious Metals Inc DPU.MU | $7.37 8.06 USD |
+0.03
|
$0 0 USD | $200 218.63 USD | $7.37 8.06 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.DU | $46.8 51.16 USD |
-9.13
|
$0 0 USD | $15 16.4 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
033714.TW | $3.34 0.11 USD |
-1.47
|
$0 0 USD | $1K 31.78 USD | $3.34 0.11 USD | $3.34 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A296Q2.VI | $123.29 134.77 USD |
+0.06
|
$0 0 USD | $0 0 USD | $123.23 134.71 USD | $123.29 134.77 USD | $0 0 USD | 0 | $0 0 USD | |
Denny's Corp DE8.MU | $7.5 8.2 USD |
-0.66
|
$0 0 USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MLU.DU | $24.46 26.74 USD |
+1.45
|
$0 0 USD | $20 21.86 USD | $24.01 26.25 USD | $24.46 26.74 USD | $0 0 USD | 0 | $0 0 USD | |
Equifax Inc EFX.DU | $224 244.86 USD |
-0.88
|
$0 0 USD | $5 5.47 USD | $224 244.86 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
Superdry PLC 49S.SG | $0.07 0.07 USD |
-4.99
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Lawson Inc LAW.HA | $59.5 65.04 USD |
-0.83
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cnova NV 5CN.MU | $1.68 1.84 USD |
-2.61
|
$0 0 USD | $250 273.28 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
BioCardia Inc 6JU.BE | $0.3599 0.39 USD |
-1.1
|
$0 0 USD | $7.1K 7.76K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.MU | $299.6 327.5 USD |
+1.77
|
$0 0 USD | $5 5.47 USD | $299.6 327.5 USD | $299.6 327.5 USD | $0 0 USD | 0 | $0 0 USD | |
Verallia 1VRA.MU | $37.1 40.56 USD |
+1.31
|
$0 0 USD | $60 65.59 USD | $37.1 40.56 USD | $37.1 40.56 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.HA | $51.36 56.14 USD |
-0.62
|
$0 0 USD | $80 87.45 USD | $51.36 56.14 USD | $51.36 56.14 USD | $0 0 USD | 0 | $0 0 USD | |
044513.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Insurance Ltd IZB.HM | $4.12 4.5 USD |
0
|
$0 0 USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./POST IA10.VI | $1.22 1.33 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vestjysk Bank A/S 24V.BE | $0.5999 0.65 USD |
-0.33
|
$0 0 USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
TROOPS Inc SG5.DU | $0.91 0.99 USD |
+5.23
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Imax Corp IMA.DU | $15.4 16.83 USD |
-1.28
|
$0 0 USD | $155 169.44 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
Sysmex Corp 0YX.HA | $16.5 18.04 USD |
+5.77
|
$0 0 USD | $62 67.77 USD | $15.8 17.27 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
087388.TW | $0.9799 0.03 USD |
-8.41
|
$0 0 USD | $8K 254.2 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Metcash Ltd MG9.BE | $2.34 2.56 USD |
-0.85
|
$0 0 USD | $2.8K 3.06K USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
Telecure Technologies Inc 6MZ.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
PREOS Global Office Real Estate & Technology AG PAG.BE | $0.08 0.09 USD |
-0.62
|
$0 0 USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.HA | $34.8 38.04 USD |
-1.69
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL NVAH.SG | $0.16 0.17 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
043260.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj V4OC.DU | $10.56 11.54 USD |
-1.4
|
$0 0 USD | $250 273.28 USD | $10.56 11.54 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
045293.TW | $1.02 0.03 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1.02 0.03 USD | $1.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.DU | $0.7199 0.78 USD |
+0.98
|
$0 0 USD | $2.2K 2.4K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Honghua Group Ltd 4HB.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI | $29.08 31.79 USD |
+9.32
|
$0 0 USD | $0 0 USD | $27.91 30.51 USD | $29.08 31.79 USD | $0 0 USD | 0 | $0 0 USD | |
Publicis Groupe SA PU4.MU | $106.5 116.42 USD |
0
|
$0 0 USD | $3 3.28 USD | $106.5 116.42 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
055797.TW | $2.1 0.07 USD |
-2.33
|
$0 0 USD | $10K 317.75 USD | $2.1 0.07 USD | $2.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
AKC 10/07/2025 2.013% Auckland AKC120.NZ | $5.54 3.42 USD |
0
|
$0 0 USD | $44K 27.15K USD | $5.54 3.42 USD | $5.54 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.DU | $183.9 201.03 USD |
+1.77
|
$0 0 USD | $20 21.86 USD | $180.9 197.75 USD | $184.25 201.41 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.MU | $47 51.38 USD |
-9.62
|
$0 0 USD | $210 229.56 USD | $47 51.38 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
047680.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $648K 20.59K USD | $0.7199 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
ASOS PLC DYQ.BE | $4.29 4.69 USD |
+0.85
|
$0 0 USD | $185 202.23 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
054251.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $53K 1.68K USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Gold Exchange Traded Scheme QGOLDHALF.NS | $62.38 0.75 USD |
+1
|
$0 0 USD | $11.21K 135.6 USD | $61.4 0.74 USD | $63.57 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
BICO Group AB 49Z.MU | $3.81 4.16 USD |
-3.45
|
$0 0 USD | $1.5K 1.64K USD | $3.81 4.16 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
Cactus Inc 43C.DU | $47.2 51.6 USD |
+1.72
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
M Split Corp XMF-PB.TO | $4.94 3.67 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $4.94 3.67 USD | $5 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.SG | $8.6 9.4 USD |
-1.15
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
049720.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VIDULLANKA PLC VLLN0000.CM | $7.3 0.02 USD |
0
|
$0 0 USD | $102.68K 334.94 USD | $7.1 0.02 USD | $7.4 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
049811.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DBT SA 4Y5.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050234.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Do&Co AT0000A2MKQ6.VI | $11.26 12.31 USD |
-0.79
|
$0 0 USD | $0 0 USD | $11.01 12.04 USD | $11.26 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
056063.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QME9.VI | $85.29 93.23 USD |
+0.13
|
$0 0 USD | $0 0 USD | $85.29 93.23 USD | $85.33 93.28 USD | $0 0 USD | 0 | $0 0 USD | |
OB15GD.TI | $8.95 9.78 USD |
+3.23
|
$0 0 USD | $159 173.81 USD | $8.65 9.46 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
Crescent NV OINA.BE | $0.009799 0.01 USD |
-5.77
|
$0 0 USD | $150K 163.97K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |