$2.55T
Общая капитализация
$46.61B
Общий объем
BTC 51.25%     ETH 16.80%
Доминирование

Страница результатов 43 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS $3.74 0.52 USD
+1.08
$43.79B 6.09B USD $79.77M 11.09M USD $3.66 0.51 USD $3.76 0.52 USD $43.79B 6.09B USD 11.33 $0.33 0.05 USD
Popular  BPOP $84.08
-0.13
$6.08B $188.14K $82.45 $84.25 $6.08B 12.49 $6.73
JSR Corporation  4185.T $4,335 29.26 USD
-0.12
$900.1B 6.08B USD $148.4K 1K USD $4,335 29.26 USD $4,340 29.3 USD $900.1B 6.08B USD 0 -$26.87 -0.1 USD
Neoen S.A.  NEOEN.PA $36.4 39.79 USD
+0.55
$5.56B 6.07B USD $239.48K 261.78K USD $35.92 39.27 USD $36.4 39.79 USD $5.56B 6.07B USD 38.72 $0.94 1.03 USD
Acadia Healthcare Company  ACHC $65.4
-1.42
$6.07B $778.4K $64.67 $66 $6.07B 0 -$0.13
Grifols, S.A.  GRF.MC $9.19 10.04 USD
-0.65
$5.55B 6.07B USD $1.83M 2M USD $9.06 9.91 USD $9.32 10.19 USD $5.55B 6.07B USD 102.08 $0.09 0.1 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $4.35 4.75 USD
-3.45
$5.55B 6.06B USD $7.31M 7.99M USD $4.17 4.55 USD $4.5 4.91 USD $5.55B 6.06B USD 0 -$5.45 -5.9 USD
China Power International Development Limited  2380.HK $3.83 0.49 USD
-2.3
$47.38B 6.06B USD $57.99M 7.42M USD $3.82 0.49 USD $4.01 0.51 USD $47.38B 6.06B USD 15.95 $0.24 0.03 USD
AeroVironment  AVAV $215.24
-0.13
$6.06B $203.57K $211.6 $215.45 $6.06B 0 -$4.43
Zealand Pharma A/S  ZEAL.CO $662.5 97.14 USD
+2.24
$41.27B 6.05B USD $388.9K 57.02K USD $648 95.01 USD $667 97.8 USD $41.27B 6.05B USD 0 -$12.39 -1.8 USD
Roku, Inc.  0KXI.L $54.45
+0.53
$6.05B $10.4K $53.34 $54.45 $6.05B 54.33 $1
SSAB AB (publ)  0KII.IL $56.56 5.52 USD
-2.4
$61.99B 6.05B USD $11.87K 1.16K USD $56.12 5.48 USD $58.62 5.72 USD $61.99B 6.05B USD 0 -$16.8 -1.6 USD
ACC Limited  ACC.NS $2,661.7 32.2 USD
+0.98
$499.85B 6.05B USD $706.4K 8.55K USD $2,651.15 32.07 USD $2,714 32.83 USD $499.85B 6.05B USD 21.45 $124.04 1.5 USD
Far Eastern New Century Corporation  1402.TW $35.55 1.13 USD
+2.3
$190.27B 6.05B USD $9M 286.06K USD $35 1.11 USD $35.6 1.13 USD $190.27B 6.05B USD 21.28 $1.67 0.05 USD
Colruyt Group N.V.  COLR.BR $44.32 48.45 USD
-0.54
$5.53B 6.05B USD $160.68K 175.64K USD $44.12 48.23 USD $45.06 49.26 USD $5.53B 6.05B USD 5.63 $7.86 8.59 USD
Maxis Berhad  6012.KL $3.63 0.77 USD
-1.09
$28.43B 6.05B USD $2.83M 602K USD $3.62 0.77 USD $3.68 0.78 USD $28.43B 6.05B USD 27.92 $0.13 0.03 USD
Adecco Group AG  AHEXY $17.94
0
$6.04B $8.32K $17.88 $17.94 $6.04B 18.12 $0.99
Luckin Coffee  LKNCY $21.5
-2.41
$6.04B $839.82K $21.3 $22.71 $6.04B 21.93 $0.98
China International Marine Containers (Group) Co., Ltd.  2039.HK $7.44 0.95 USD
-1.72
$47.18B 6.03B USD $2.04M 260.52K USD $7.33 0.94 USD $7.77 0.99 USD $47.18B 6.03B USD 186.00 $0.04 0.005 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $6.11K 596.51 USD $8.24 0.8 USD $8.31 0.81 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $25.55 3.55 USD
-0.89
$43.36B 6.03B USD $29.84M 4.15M USD $25.2 3.5 USD $25.77 3.58 USD $43.36B 6.03B USD 14.68 $1.74 0.24 USD
Blackstone Secured Lending Fund  BXSL $31.33
-0.22
$6.03B $761.1K $31.25 $31.5 $6.03B 8.35 $3.75
Bright Horizons Family  BFAM $103.94
-0.61
$6.03B $409.01K $101.52 $104.17 $6.03B 72.68 $1.43
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $53.8 7.48 USD
-5.98
$43.34B 6.03B USD $31.13M 4.33M USD $49.36 6.86 USD $57.38 7.98 USD $43.34B 6.03B USD 27.58 $1.95 0.27 USD
Freshpet  FRPT $124.37
-0.65
$6.02B $320.74K $123.84 $126.08 $6.02B 654.57 $0.19
Equitrans Midstream  ETRN $13.78
-2.27
$6.02B $5.75M $13.75 $14.1 $6.02B 15.31 $0.9
Kingfisher plc  KGFHY $6.26
-3.54
$6.02B $3K $6.26 $6.28 $6.02B 13.60 $0.46
Chart Industries  GTLS $140.64
-2.31
$6.02B $344.44K $139.36 $144.36 $6.02B 124.46 $1.13
Zions Bancorporation, National Association  ZION $40.75
-1.43
$6.02B $917.03K $40.28 $41.15 $6.02B 10.23 $3.98
Masraf Al Rayan (Q.P.S.C.)  MARK.QA $2.36 0.65 USD
+0.21
$21.9B 6.02B USD $8.8M 2.42M USD $2.33 0.64 USD $2.36 0.65 USD $21.9B 6.02B USD 15.69 $0.15 0.04 USD
Nedbank Group Limited  NDBKY $12.95
0
$6.02B $1 $12.95 $12.95 $6.02B 7.61 $1.7
Trend Micro Incorporated  TMICY $45.13
0
$6.01B $2.05K $45.13 $45.28 $6.01B 63.56 $0.71
Endeavour Group Limited  EDV.AX $5.05 3.34 USD
-0.39
$9.08B 6.01B USD $1.94M 1.28M USD $5.03 3.33 USD $5.09 3.37 USD $9.08B 6.01B USD 17.41 $0.29 0.19 USD
Zhejiang Supor Co., Ltd.  002032.SZ $53.92 7.5 USD
+2.43
$43.22B 6.01B USD $4.75M 659.85K USD $52.26 7.27 USD $54.2 7.54 USD $43.22B 6.01B USD 19.53 $2.76 0.38 USD
Hua Hong Semiconductor Limited  1347.HK $23.25 2.97 USD
-1.27
$47B 6.01B USD $10.78M 1.38M USD $22.85 2.92 USD $23.8 3.04 USD $47B 6.01B USD 15.81 $1.47 0.19 USD
Squarespace  SQSP $43.7
-0.02
$6B $448.08K $43.56 $43.77 $6B 0 -$0.05
Voltas Limited  VOLTAS.NS $1,498.5 18.13 USD
+1.07
$495.83B 6B USD $1.79M 21.68K USD $1,470.05 17.79 USD $1,511.95 18.29 USD $495.83B 6B USD 196.13 $7.64 0.09 USD
Mazda Motor Corporation  MZDAY $4.67
+0.21
$6B $18.94K $4.65 $4.69 $6B 4.44 $1.05
Kingfisher  KGFHF $3.25
0
$6B $3.93K $3.25 $3.4 $6B 14.13 $0.23
Organization of Football Prognostics S.A.  OPAP.AT $14.83 16.21 USD
-0.6
$5.48B 5.99B USD $319.22K 348.95K USD $14.71 16.08 USD $14.99 16.39 USD $5.48B 5.99B USD 13.48 $1.1 1.2 USD
Bombardier Inc.  BDRBF $61.37
-2.4
$5.99B $11.15K $60.77 $62.77 $5.99B 22.39 $2.74
BELIMO Holding AG  BEAN.SW $427.6 486.52 USD
-0.97
$5.26B 5.98B USD $27.28K 31.04K USD $423.2 481.51 USD $434.2 494.03 USD $5.26B 5.98B USD 38.31 $11.16 12.7 USD
Warehouses De Pauw SA  0MU2.IL $25.33 27.69 USD
-2.35
$5.47B 5.98B USD $3.02K 3.3K USD $25.24 27.59 USD $25.7 28.09 USD $5.47B 5.98B USD 0 -$0.46 -0.5 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $9.56 1.33 USD
-2.45
$42.93B 5.97B USD $24.8M 3.45M USD $9.53 1.33 USD $9.86 1.37 USD $42.93B 5.97B USD 239.00 $0.04 0.005 USD
Olin  OLN $49.97
-2.73
$5.97B $848.08K $49.89 $51.16 $5.97B 17.78 $2.81
New Hope Liuhe Co.,Ltd.  000876.SZ $9.44 1.31 USD
+0.75
$42.91B 5.97B USD $35.3M 4.91M USD $9.27 1.29 USD $9.64 1.34 USD $42.91B 5.97B USD 0 -$0.01 -0.001 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $4.33 4.74 USD
-3.45
$5.46B 5.97B USD $39.5M 43.17M USD $4.17 4.56 USD $4.5 4.92 USD $5.46B 5.97B USD 2.53 $1.71 1.87 USD
Proya Cosmetics Co.,Ltd.  603605.SS $108.12 15.03 USD
-0.33
$42.9B 5.96B USD $2.07M 288.21K USD $106 14.74 USD $109.23 15.19 USD $42.9B 5.96B USD 33.68 $3.21 0.45 USD
Australian Foundation Investment Company Limited  AFI.AX $7.16 4.74 USD
-0.56
$9.01B 5.96B USD $351.37K 232.55K USD $7.15 4.73 USD $7.2 4.77 USD $9.01B 5.96B USD 29.83 $0.24 0.16 USD
Adecco Group AG  ADEN.SW $31.1 35.39 USD
-2.99
$5.24B 5.96B USD $713.7K 812.04K USD $30.82 35.07 USD $32 36.41 USD $5.24B 5.96B USD 17.57 $1.77 2.01 USD
Grifols, S.A.  GRFS $7
+0.43
$5.96B $467.71K $6.9 $7.02 $5.96B 70.00 $0.1
Securitas AB (publ)  SECU-B.ST $104 10.15 USD
-2.12
$61.02B 5.96B USD $1.35M 131.77K USD $103.6 10.11 USD $106.25 10.37 USD $61.02B 5.96B USD 42.97 $2.42 0.24 USD
Telecom Italia S.p.A.  0H6I.IL $0.22 0.24 USD
-0.16
$5.45B 5.96B USD $40.31M 44.07M USD $0.22 0.24 USD $0.23 0.25 USD $5.45B 5.96B USD 0 -$0.15 -0.1 USD
Hitachi Construction Machinery Co., Ltd.  6305.T $4,143 27.97 USD
+1.22
$881.24B 5.95B USD $1.14M 7.66K USD $4,072 27.49 USD $4,175 28.18 USD $881.24B 5.95B USD 8.38 $494.26 3.34 USD
AU Small Finance Bank Limited  AUBANK.NS $661.25 8 USD
-1.03
$491.27B 5.94B USD $2.85M 34.5K USD $658 7.96 USD $673.15 8.14 USD $491.27B 5.94B USD 28.90 $22.88 0.28 USD
OCI N.V.  0QGH.IL $23.39 25.57 USD
-0.32
$5.43B 5.94B USD $245.09K 267.92K USD $23.06 25.21 USD $23.45 25.63 USD $5.43B 5.94B USD 27.84 $0.84 0.92 USD
MatsukiyoCocokara & Co.  3088.T $2,111 14.25 USD
+0.69
$879.76B 5.94B USD $1.68M 11.36K USD $2,091.5 14.12 USD $2,138.5 14.44 USD $879.76B 5.94B USD 16.86 $125.18 0.85 USD
Ionis Pharmaceuticals  IONS $40.65
-1.14
$5.93B $1.33M $40.43 $41.31 $5.93B 0 -$2.67
SiteOne Landscape Supply  SITE $131.21
-0.67
$5.93B $288.83K $128.35 $131.38 $5.93B 37.92 $3.46
Western Mining Co.,Ltd.  601168.SS $17.9 2.49 USD
+0.06
$42.66B 5.93B USD $30.13M 4.19M USD $17.55 2.44 USD $18.02 2.51 USD $42.66B 5.93B USD 15.04 $1.19 0.17 USD
Kyndryl  KD $25.55
+1.75
$5.93B $1.67M $24.73 $25.56 $5.93B 0 -$1.48
Mattel  MAT $17.23
+1
$5.93B $2.88M $16.93 $17.25 $5.93B 21.01 $0.82
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $229.38K 250.75K USD $2.02 2.2 USD $2.1 2.3 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Clariant AG  0QJS.IL $13.5 15.35 USD
-4.09
$5.2B 5.92B USD $46K 52.34K USD $13.48 15.34 USD $13.89 15.8 USD $5.2B 5.92B USD 0 -$0.27 -0.3 USD
Ryman Hospitality Properties  RHP $98.83
-1.22
$5.92B $489.22K $97.88 $99.4 $5.92B 19.76 $5
Madrigal Pharmaceuticals  MDGL $277.59
+0.21
$5.92B $409.56K $268.07 $280 $5.92B 0 -$23.14
Altium Limited  ALU.AX $67.54 44.7 USD
-0.31
$8.94B 5.92B USD $663.41K 439.08K USD $67.5 44.68 USD $67.66 44.78 USD $8.94B 5.92B USD 86.58 $0.78 0.52 USD
ESR Group Limited  1821.HK $10.9 1.39 USD
-0.91
$46.26B 5.91B USD $2.85M 364.87K USD $10.74 1.37 USD $11.14 1.42 USD $46.26B 5.91B USD 27.94 $0.39 0.05 USD
FSN E-Commerce Ventures Limited  NYKAA.NS $171.06 2.07 USD
+2.41
$488.69B 5.91B USD $17.86M 216.09K USD $163.6 1.98 USD $175.45 2.12 USD $488.69B 5.91B USD 1710.59 $0.1 0.001 USD
SPIE SA  SPIE.PA $32.4 35.42 USD
-9.09
$5.41B 5.91B USD $979.98K 1.07M USD $32.4 35.42 USD $35.5 38.81 USD $5.41B 5.91B USD 22.50 $1.44 1.57 USD
Meritage Homes  MTH $162.74
-2.48
$5.91B $264.67K $161.9 $164.38 $5.91B 7.58 $21.45
Reynolds Consumer Products  REYN $28.12
+0.14
$5.91B $282.17K $27.73 $28.14 $5.91B 17.91 $1.57
ICL  ICL $4.51
0
$5.9B $494.02K $4.44 $4.52 $5.9B 12.52 $0.36
Adecco Group AG  0QNM.L $31.8 36.18 USD
-1.27
$5.19B 5.9B USD $4.35K 4.95K USD $30.86 35.11 USD $31.98 36.39 USD $5.19B 5.9B USD 9.23 $3.44 3.92 USD
SL Green Realty Corp.  SLG-PI $20.31
-0.44
$5.9B $7.97K $20.25 $20.44 $5.9B 3.00 $6.77
Persimmon Plc  PSMMY $36.04
-1.8
$5.9B $6.01K $35.98 $36.35 $5.9B 17.66 $2.04
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA $1.71 0.47 USD
-0.58
$21.46B 5.9B USD $17.73M 4.87M USD $1.69 0.46 USD $1.73 0.48 USD $21.46B 5.9B USD 21.35 $0.08 0.02 USD
MonotaRO  MONOY $11.5
+2.4
$5.89B $140 $11.5 $11.5 $5.89B 39.65 $0.29
Summit Therapeutics  SMMT $8.39
+3.71
$5.89B $1.86M $7.96 $8.48 $5.89B 22.07 $0.38
DiaSorin S.p.A.  0GZX.IL $97.03 106.07 USD
-4.35
$5.39B 5.89B USD $11.06K 12.09K USD $97.08 106.12 USD $100.65 110.02 USD $5.39B 5.89B USD 30.90 $3.14 3.43 USD
Vontier  VNT $38.13
-1.57
$5.89B $341.23K $37.75 $38.3 $5.89B 13.76 $2.77
Ackermans & Van Haaren NV  0GYM.IL $157.85 172.55 USD
-2.62
$5.38B 5.88B USD $641 700.7 USD $157.9 172.61 USD $160.9 175.89 USD $5.38B 5.88B USD 8.70 $18.14 19.83 USD
Petronet LNG Limited  PETRONET.NS $323.9 3.92 USD
+0.26
$485.85B 5.88B USD $3.76M 45.48K USD $321.55 3.89 USD $327.85 3.97 USD $485.85B 5.88B USD 13.29 $24.36 0.29 USD
Federal National Mortgage Association  FNMAT $4.44
+0.68
$5.88B $1K $4.41 $4.5 $5.88B 634.28 $0.01
Raiffeisen Bank International AG  0NXR.IL $15.71 17.17 USD
-3
$5.37B 5.87B USD $1.79K 1.95K USD $15.63 17.09 USD $16.15 17.65 USD $5.37B 5.87B USD 1.70 $9.23 10.09 USD
Ambu A/S  0MJF.IL $138.4 20.29 USD
-0.63
$40.03B 5.87B USD $24.21K 3.55K USD $136.05 19.95 USD $138.9 20.37 USD $40.03B 5.87B USD 0 -$0.16 -0.02 USD
Taylor Morrison Home  TMHC $55.49
-1.46
$5.87B $815.47K $54.62 $55.55 $5.87B 7.93 $6.99
PSP Swiss Property AG  PSPN.SW $112.4 127.89 USD
+0.27
$5.16B 5.87B USD $73.32K 83.42K USD $111.4 126.75 USD $113 128.57 USD $5.16B 5.87B USD 22.21 $5.06 5.76 USD
Organization of Football Prognostics  GOFPY $8.05
-2.66
$5.86B $500 $8.05 $8.05 $5.86B 13.41 $0.6
Aalberts N.V.  0NX1.IL $42.02 45.93 USD
-2.3
$5.36B 5.86B USD $13.14K 14.36K USD $40.88 44.69 USD $42.16 46.09 USD $5.36B 5.86B USD 14.74 $2.85 3.12 USD
Raízen S.A.  RAIZ4.SA $2.8 0.57 USD
0
$28.91B 5.86B USD $17.25M 3.5M USD $2.77 0.56 USD $2.86 0.58 USD $28.91B 5.86B USD 9.21 $0.3 0.06 USD
CAE Inc.  CAE.TO $24.77 18.38 USD
-1.28
$7.89B 5.86B USD $753.08K 558.83K USD $24.43 18.13 USD $24.94 18.51 USD $7.89B 5.86B USD 0 -$1.02 -0.7 USD
PIMCO Dynamic Income Fund  PDI $19.05
-0.52
$5.86B $1.32M $19 $19.15 $5.86B 9.87 $1.93
Mango Excellent Media Co., Ltd.  300413.SZ $22.51 3.13 USD
+0.36
$42.11B 5.86B USD $9.24M 1.29M USD $22.23 3.09 USD $22.58 3.14 USD $42.11B 5.86B USD 12.10 $1.86 0.26 USD
Essent  ESNT $54.86
-1.84
$5.85B $309.28K $54.69 $55.53 $5.85B 8.29 $6.61
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $65.34 9.09 USD
-0.24
$42.08B 5.85B USD $7.3M 1.01M USD $64.29 8.94 USD $65.87 9.16 USD $42.08B 5.85B USD 32.99 $1.98 0.28 USD
Murphy Oil  MUR $38.3
-1.67
$5.84B $1.34M $38.11 $38.9 $5.84B 10.60 $3.61
EnLink Midstream, LLC  ENLC $12.94
-2.19
$5.84B $889.07K $12.86 $13.21 $5.84B 36.97 $0.35
Teleperformance SE  0J6X.IL $92.44 101.05 USD
-5.46
$5.34B 5.84B USD $153.25K 167.52K USD $92.14 100.72 USD $98.28 107.43 USD $5.34B 5.84B USD 8.64 $10.69 11.69 USD
Shandong Hi-speed Company Limited  600350.SS $8.67 1.21 USD
-1.48
$41.97B 5.84B USD $15.11M 2.1M USD $8.65 1.2 USD $8.83 1.23 USD $41.97B 5.84B USD 15.48 $0.56 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь