$2.54T
Общая капитализация
$49.02B
Общий объем
BTC 51.30%     ETH 16.82%
Доминирование

Страница результатов 42 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A2A S.p.A.  A2A.MI $1.84 2.02 USD
-3.4
$5.78B 6.32B USD $19.28M 21.07M USD $1.83 2 USD $1.91 2.09 USD $5.78B 6.32B USD 8.78 $0.21 0.23 USD
Zhaojin Mining Industry Company Limited  1818.HK $13.02 1.66 USD
-2.54
$49.4B 6.32B USD $13.9M 1.78M USD $12.92 1.65 USD $13.34 1.71 USD $49.4B 6.32B USD 86.79 $0.15 0.02 USD
Inventec Corporation  2356.TW $55.4 1.76 USD
-0.54
$198.75B 6.32B USD $24.47M 777.42K USD $55 1.75 USD $56.1 1.78 USD $198.75B 6.32B USD 31.47 $1.76 0.06 USD
Frontier Communications Parent  FYBR $25.05
-1.42
$6.31B $1.09M $24.68 $25.18 $6.31B 208.75 $0.12
Teleperformance SE  TLPFY $49.85
-5.19
$6.31B $3.55K $49.06 $50.51 $6.31B 9.06 $5.5
Bosideng International Holdings Limited  3998.HK $4.5 0.58 USD
-1.53
$49.34B 6.31B USD $19.4M 2.48M USD $4.47 0.57 USD $4.59 0.59 USD $49.34B 6.31B USD 19.56 $0.23 0.03 USD
Nestlé (Malaysia) Berhad  4707.KL $124.2 26.41 USD
+0.73
$29.67B 6.31B USD $31.8K 6.76K USD $123.2 26.2 USD $124.4 26.45 USD $29.67B 6.31B USD 44.19 $2.81 0.6 USD
Zalando SE  ZAL.DE $22.15 24.21 USD
-1.73
$5.77B 6.31B USD $1.14M 1.25M USD $21.95 23.99 USD $22.64 24.75 USD $5.77B 6.31B USD 50.34 $0.44 0.48 USD
Federal National Mortgage Association  FNMAS $4.98
+1.63
$6.3B $71.6K $4.9 $4.98 $6.3B 711.42 $0.01
Halozyme Therapeutics  HALO $49.5
-0.24
$6.3B $1.37M $48.5 $49.77 $6.3B 20.53 $2.41
Hla Group Corp., Ltd.  600398.SS $9.43 1.31 USD
+1.4
$45.29B 6.3B USD $21.09M 2.93M USD $9.25 1.29 USD $9.49 1.32 USD $45.29B 6.3B USD 14.07 $0.67 0.09 USD
SD Guthrie Berhad  5285.KL $4.22 0.9 USD
0
$29.6B 6.29B USD $4.5M 956.64K USD $4.2 0.89 USD $4.23 0.9 USD $29.6B 6.29B USD 14.55 $0.29 0.06 USD
Trina Solar Co., Ltd.  688599.SS $20.75 2.89 USD
+0.83
$45.22B 6.29B USD $33.14M 4.61M USD $20.06 2.79 USD $21.08 2.93 USD $45.22B 6.29B USD 11.27 $1.84 0.26 USD
Fujikura Ltd.  5803.T $3,377 22.8 USD
+6.3
$931.38B 6.29B USD $6.01M 40.57K USD $3,116 21.03 USD $3,389 22.88 USD $931.38B 6.29B USD 18.24 $185.06 1.25 USD
Littelfuse  LFUS $253.52
-2.73
$6.28B $135.21K $251.7 $257.32 $6.28B 29.07 $8.72
Li Ning Company Limited  LNNGY $59.89
-2.67
$6.28B $613 $59.3 $59.97 $6.28B 13.89 $4.31
A2A S.p.A.  0N54.IL $1.83 2 USD
-4.57
$5.74B 6.28B USD $3.3M 3.6M USD $1.83 2 USD $1.91 2.09 USD $5.74B 6.28B USD 16.62 $0.11 0.12 USD
Planet Fitness  PLNT $71.15
-1.86
$6.27B $1.39M $70.61 $72.11 $6.27B 40.89 $1.74
Teleperformance SE  TEP.PA $93.3 101.99 USD
-4.68
$5.74B 6.27B USD $390.51K 426.88K USD $91.9 100.46 USD $98.52 107.7 USD $5.74B 6.27B USD 9.16 $10.18 11.13 USD
China Merchants Port Group Co., Ltd.  001872.SZ $18.78 2.61 USD
+1.46
$45.11B 6.27B USD $5.17M 718.82K USD $18.45 2.57 USD $18.9 2.63 USD $45.11B 6.27B USD 12.51 $1.5 0.21 USD
Starwood Property Trust  STWD $19.25
+0.79
$6.27B $1.68M $18.96 $19.3 $6.27B 13.84 $1.39
SSAB AB (publ)  0MHZ.IL $56.46 5.51 USD
-2.06
$64.19B 6.27B USD $161.98K 15.81K USD $55.84 5.45 USD $58.6 5.72 USD $64.19B 6.27B USD 0 -$16.8 -1.6 USD
La Française des Jeux Société anonyme  FDJ.PA $31 33.89 USD
-2.94
$5.73B 6.27B USD $288.58K 315.46K USD $30.7 33.56 USD $31.84 34.81 USD $5.73B 6.27B USD 13.90 $2.23 2.44 USD
B&M European Value Retail  BMRRY $24.68
0
$6.26B $200 $24.67 $24.68 $6.26B 13.19 $1.87
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.15 0.58 USD
+0.28
$197.08B 6.26B USD $10.04M 319.16K USD $18.1 0.58 USD $18.2 0.58 USD $197.08B 6.26B USD 14.87 $1.22 0.04 USD
BRF S.A.  BRFS3.SA $18.63 3.78 USD
+0.16
$30.89B 6.26B USD $3.64M 737.06K USD $18.43 3.74 USD $18.75 3.8 USD $30.89B 6.26B USD 0 -$0.23 -0.04 USD
MonotaRO Co., Ltd.  3064.T $1,866.5 12.6 USD
+4.98
$927.36B 6.26B USD $4.64M 31.33K USD $1,788 12.07 USD $1,886.5 12.73 USD $927.36B 6.26B USD 41.49 $44.98 0.3 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $12.35 2.5 USD
-0.8
$30.87B 6.26B USD $124.4K 25.21K USD $12.23 2.48 USD $12.43 2.52 USD $30.87B 6.26B USD 6.11 $2.02 0.41 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.01 2.03 USD
-1.28
$30.87B 6.26B USD $11.05M 2.24M USD $9.94 2.01 USD $10.16 2.06 USD $30.87B 6.26B USD 4.95 $2.02 0.41 USD
LEG Immobilien SE  LEG.DE $77.2 84.39 USD
+1.5
$5.72B 6.25B USD $173.44K 189.59K USD $75.44 82.47 USD $77.26 84.46 USD $5.72B 6.25B USD 0 -$21.67 -23.6 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $57.62K 5.62K USD $164.35 16.04 USD $169.2 16.52 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Watts Water  WTS $187.2
-2.55
$6.25B $156.34K $185.26 $189.61 $6.25B 23.19 $8.07
AAON  AAON $75.96
+0.76
$6.24B $868.05K $73.57 $76.67 $6.24B 35.33 $2.15
SPX  SPXC $135.07
-1.95
$6.24B $149.16K $132.57 $136.34 $6.24B 40.80 $3.31
Scout24 SE  0RB8.IL $70.6 77.18 USD
-1.84
$5.71B 6.24B USD $3.12K 3.41K USD $70.4 76.96 USD $71.65 78.32 USD $5.71B 6.24B USD 33.77 $2.09 2.28 USD
Ypsomed Holding AG  YPSN.SW $401.5 456.82 USD
+0.12
$5.48B 6.24B USD $11.22K 12.76K USD $397.5 452.27 USD $407 463.08 USD $5.48B 6.24B USD 69.94 $5.74 6.53 USD
Mueller Industries  MLI $54.89
-3.02
$6.24B $579.85K $54.13 $55.67 $6.24B 11.04 $4.97
Schibsted ASA  0R9I.IL $266.4 25.56 USD
-3.2
$64.99B 6.23B USD $1.7K 162.89 USD $269.2 25.82 USD $273 26.19 USD $64.99B 6.23B USD 0 -$10.43 -1.0005 USD
SEB SA  0MGS.IL $102.3 111.83 USD
-6.15
$5.7B 6.23B USD $9.08K 9.92K USD $100.5 109.86 USD $107.8 117.84 USD $5.7B 6.23B USD 17.63 $5.8 6.34 USD
Li Ning Company Limited  2331.HK $18.86 2.41 USD
-2.28
$48.74B 6.23B USD $22.27M 2.85M USD $18.66 2.39 USD $19.32 2.47 USD $48.74B 6.23B USD 13.97 $1.35 0.17 USD
WuXi Biologics (Cayman) Inc.  2269.HK $11.74 1.5 USD
-4.4
$48.74B 6.23B USD $63.79M 8.16M USD $11.74 1.5 USD $12.2 1.56 USD $48.74B 6.23B USD 13.81 $0.85 0.11 USD
Keyera Corp.  KEY.TO $36.59 27.15 USD
-1.19
$8.38B 6.22B USD $1.17M 864.7K USD $36.37 26.99 USD $36.99 27.45 USD $8.38B 6.22B USD 23.45 $1.56 1.16 USD
WuXi Biologics (Cayman)  WXXWY $2.93
-4.87
$6.22B $2.3K $2.93 $2.93 $6.22B 13.31 $0.22
Komercní banka, a.s.  KOMB.PR $763 32.92 USD
-0.39
$144.1B 6.22B USD $109.58K 4.73K USD $763 32.92 USD $770 33.22 USD $144.1B 6.22B USD 9.69 $78.67 3.39 USD
iA Financial Corporation Inc.  IAG.TO $85.18 63.21 USD
-0.79
$8.38B 6.22B USD $182.15K 135.16K USD $84.53 62.73 USD $85.44 63.4 USD $8.38B 6.22B USD 11.76 $7.24 5.37 USD
Five Below  FIVE $112.88
-0.76
$6.22B $2.39M $111.09 $114.16 $6.22B 21.25 $5.31
BlueScope Steel Limited  BSL.AX $20.54 13.59 USD
+0.74
$9.39B 6.21B USD $1.42M 941.72K USD $20.22 13.38 USD $20.73 13.72 USD $9.39B 6.21B USD 11.16 $1.84 1.22 USD
Zalando SE  0QXN.IL $21.95 23.99 USD
-3.56
$5.68B 6.21B USD $96.17K 105.13K USD $21.94 23.98 USD $22.63 24.74 USD $5.68B 6.21B USD 73.14 $0.3 0.33 USD
Comerica Incorporated  CMA $46.82
-1.37
$6.21B $1.47M $46.24 $47.32 $6.21B 9.30 $5.03
Tianshan Material Co., Ltd.  000877.SZ $5.15 0.72 USD
-2.46
$44.62B 6.2B USD $41.33M 5.75M USD $5.07 0.7 USD $5.26 0.73 USD $44.62B 6.2B USD 34.33 $0.15 0.02 USD
EVA Airways Corp.  2618.TW $36.15 1.15 USD
-0.28
$195.23B 6.2B USD $40.47M 1.29M USD $36 1.14 USD $36.5 1.16 USD $195.23B 6.2B USD 8.97 $4.03 0.13 USD
Alamos Gold Inc.  AGI.TO $21 15.58 USD
+0.29
$8.36B 6.2B USD $579.39K 429.94K USD $20.8 15.43 USD $21.24 15.76 USD $8.36B 6.2B USD 29.57 $0.71 0.53 USD
LB Group Co., Ltd.  002601.SZ $18.68 2.6 USD
-8.07
$44.58B 6.2B USD $75.88M 10.55M USD $18.29 2.54 USD $19.57 2.72 USD $44.58B 6.2B USD 12.37 $1.51 0.21 USD
China Jushi Co., Ltd.  600176.SS $11.13 1.55 USD
+0.45
$44.55B 6.2B USD $17.18M 2.39M USD $10.97 1.53 USD $11.18 1.55 USD $44.55B 6.2B USD 17.95 $0.62 0.09 USD
Bilibili  BILI $14.73
-4.97
$6.19B $8.87M $14.55 $15.39 $6.19B 0 -$1.68
Lotes Co., Ltd  3533.TW $1,750 55.61 USD
+9.38
$194.83B 6.19B USD $1.92M 61.03K USD $1,630 51.79 USD $1,755 55.77 USD $194.83B 6.19B USD 33.55 $52.15 1.66 USD
Agree Realty  ADC $61.27
+0.57
$6.19B $565.79K $60.67 $61.4 $6.19B 36.25 $1.69
Zalando SE  ZLNDY $11.77
-2.81
$6.19B $4.1K $11.66 $11.79 $6.19B 49.04 $0.24
Zhejiang China Commodities City Group Co., Ltd.  600415.SS $8.11 1.13 USD
-3.68
$44.48B 6.18B USD $102.75M 14.29M USD $8.11 1.13 USD $8.43 1.17 USD $44.48B 6.18B USD 20.27 $0.4 0.06 USD
Bilibili Inc.  9626.HK $117.1 14.97 USD
+0.26
$48.36B 6.18B USD $7.66M 980.06K USD $116.3 14.87 USD $122.1 15.61 USD $48.36B 6.18B USD 0 -$13.11 -1.6 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $93.85 2.95 USD
-1.31
$196.67B 6.18B USD $20.93M 657.35K USD $93.2 2.93 USD $98.3 3.09 USD $196.67B 6.18B USD 15.33 $6.12 0.19 USD
KION GROUP AG  0QFU.IL $39.95 43.67 USD
-4.02
$5.65B 6.18B USD $53.94K 58.96K USD $39.51 43.19 USD $41.13 44.96 USD $5.65B 6.18B USD 63.40 $0.63 0.69 USD
Zheshang Securities Co., Ltd.  601878.SS $11.44 1.59 USD
+3.62
$44.41B 6.18B USD $121.97M 16.96M USD $10.99 1.53 USD $11.64 1.62 USD $44.41B 6.18B USD 27.90 $0.41 0.06 USD
SG Holdings Co.,Ltd.  9143.T $1,461.5 9.87 USD
+0.17
$914.12B 6.17B USD $1.5M 10.13K USD $1,437 9.7 USD $1,464 9.88 USD $914.12B 6.17B USD 15.72 $92.95 0.63 USD
Beacon Roofing Supply  BECN $96.41
-3.54
$6.17B $643.33K $95.48 $98.77 $6.17B 0 -$0.59
Zhejiang Chint Electrics Co., Ltd.  601877.SS $20.64 2.87 USD
+1.88
$44.35B 6.17B USD $11.87M 1.65M USD $20.13 2.8 USD $20.64 2.87 USD $44.35B 6.17B USD 12.28 $1.68 0.23 USD
Castellum AB (publ)  CAST.ST $128.25 12.52 USD
-2.73
$63.18B 6.17B USD $881.11K 86.01K USD $127.85 12.48 USD $132.05 12.89 USD $63.18B 6.17B USD 0 -$15.03 -1.4 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $14.3
0
$6.17B $2.16K $14.3 $14.3 $6.17B 36.66 $0.39
Hellenic Telecommunications Organization S.A.  HTO.AT $13.55 14.81 USD
-0.95
$5.64B 6.16B USD $300.98K 329.02K USD $13.52 14.78 USD $13.71 14.99 USD $5.64B 6.16B USD 14.89 $0.91 0.99 USD
Axfood AB (publ)  0R6R.IL $276.7 27.01 USD
+1.36
$63.09B 6.16B USD $12.15K 1.19K USD $272.6 26.61 USD $276.6 27 USD $63.09B 6.16B USD 27.47 $10.07 0.98 USD
Schibsted ASA  SCHA.OL $285.2 27.36 USD
-3.06
$64.11B 6.15B USD $211.18K 20.26K USD $283.4 27.19 USD $292.8 28.09 USD $64.11B 6.15B USD 3.96 $71.98 6.9 USD
Schibsted ASA  SCHB.OL $267 25.61 USD
-3.4
$64.11B 6.15B USD $294.12K 28.21K USD $266.6 25.57 USD $274.6 26.34 USD $64.11B 6.15B USD 3.70 $71.98 6.9 USD
Noble Corporation plc  NE $43.02
-4.02
$6.15B $1.88M $42.74 $44.76 $6.15B 13.27 $3.24
L'Occitane International S.A.  0973.HK $32.65 4.17 USD
-0.15
$48.07B 6.15B USD $820.14K 104.87K USD $32.65 4.17 USD $32.7 4.18 USD $48.07B 6.15B USD 65.29 $0.5 0.06 USD
Klaviyo  KVYO $23.22
+2.11
$6.14B $881.53K $22.36 $23.28 $6.14B 0 -$1.23
Rambus  RMBS $56.95
0
$6.14B $939.08K $55.81 $57.12 $6.14B 17.36 $3.28
SEB SA  SK.PA $102.8 112.37 USD
-5.69
$5.61B 6.14B USD $76.52K 83.65K USD $99.9 109.2 USD $108.4 118.5 USD $5.61B 6.14B USD 14.74 $6.97 7.62 USD
Flowserve  FLS $46.59
-1.77
$6.13B $540.1K $45.93 $47.36 $6.13B 26.17 $1.78
Fuchs SE  0LCR.IL $43.7 47.77 USD
-2.37
$5.61B 6.13B USD $15.19K 16.61K USD $43.16 47.18 USD $44.28 48.4 USD $5.61B 6.13B USD 23.24 $1.88 2.06 USD
ams-OSRAM AG  0QWC.IL $20.6 23.44 USD
0
$5.39B 6.13B USD $97.73K 111.2K USD $1.27 1.44 USD $1.31 1.49 USD $5.39B 6.13B USD 0 -$7.23 -8.2 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$6.13B $1.03M $0.05 $0.05 $6.13B 0 $0
Bechtle AG  BC8.DE $44.46 48.6 USD
-0.45
$5.6B 6.12B USD $129.87K 141.96K USD $44.1 48.21 USD $44.9 49.08 USD $5.6B 6.12B USD 20.97 $2.12 2.32 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $33.63 4.68 USD
-0.06
$44.04B 6.12B USD $20.89M 2.91M USD $32.78 4.56 USD $33.7 4.69 USD $44.04B 6.12B USD 9.26 $3.63 0.5 USD
Post  POST $100.99
+0.13
$6.12B $353.73K $99.7 $101.43 $6.12B 19.38 $5.21
Ibiden Co.,Ltd.  4062.T $6,480 43.74 USD
+2.69
$905.22B 6.11B USD $1.46M 9.86K USD $6,327 42.71 USD $6,474 43.7 USD $905.22B 6.11B USD 28.81 $224.86 1.52 USD
Keyera  KEYUF $26.66
-1.44
$6.11B $9 $26.66 $26.66 $6.11B 23.38 $1.14
Avolta AG  DUFRY $4
-0.74
$6.11B $1.75K $3.99 $4 $6.11B 57.14 $0.07
Bombardier Inc.  BBD-A.TO $84.37 62.61 USD
-2.44
$8.23B 6.11B USD $7.19K 5.33K USD $83.5 61.96 USD $86.48 64.17 USD $8.23B 6.11B USD 22.43 $3.76 2.79 USD
Bombardier Inc.  BBD-B.TO $84.25 62.52 USD
-2.65
$8.23B 6.11B USD $845.75K 627.6K USD $83.25 61.78 USD $86.44 64.14 USD $8.23B 6.11B USD 22.40 $3.76 2.79 USD
Installed Building Products  IBP $214.67
-3.11
$6.11B $171.58K $210.58 $218 $6.11B 24.28 $8.84
Cullen/Frost Bankers  CFR $95.03
-0.81
$6.11B $336.86K $94.09 $95.5 $6.11B 11.23 $8.46
The Fertilisers and Chemicals Travancore Limited  FACT.NS $779.9 9.44 USD
+0.97
$504.65B 6.11B USD $1.11M 13.4K USD $768 9.29 USD $803.05 9.72 USD $504.65B 6.11B USD 345.08 $2.26 0.03 USD
Shift4 Payments  FOUR $69.72
-2.68
$6.1B $1.48M $68.29 $72.44 $6.1B 46.47 $1.5
Savola Group Company  2050.SR $42.8 11.42 USD
-3.28
$22.85B 6.1B USD $962.03K 256.64K USD $42.75 11.4 USD $44.15 11.78 USD $22.85B 6.1B USD 26.58 $1.61 0.43 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.85
-3.75
$6.1B $301 $3.85 $3.88 $6.1B 4.47 $0.86
Alamos Gold  AGI $15.31
+0.39
$6.09B $1.83M $15.13 $15.5 $6.09B 29.44 $0.52
Shenergy Company Limited  600642.SS $8.95 1.24 USD
-1.21
$43.8B 6.09B USD $41.88M 5.82M USD $8.92 1.24 USD $9.14 1.27 USD $43.8B 6.09B USD 11.32 $0.79 0.11 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $30.65 3.92 USD
-5.55
$47.63B 6.09B USD $3.56M 454.67K USD $29.2 3.73 USD $32.75 4.19 USD $47.63B 6.09B USD 14.32 $2.14 0.27 USD
Inter Pipeline Ltd.  IPL.TO $19.12 14.19 USD
+1.49
$8.21B 6.09B USD $488.83K 362.74K USD $18.71 13.88 USD $19.2 14.25 USD $8.21B 6.09B USD 17.07 $1.12 0.83 USD
Schibsted ASA  0MHM.IL $284 27.24 USD
-2.87
$63.48B 6.09B USD $5.18K 496.91 USD $284 27.24 USD $292 28.01 USD $63.48B 6.09B USD 0 -$10.64 -1.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь