$2.54T
Общая капитализация
$48.98B
Общий объем
BTC 51.28%     ETH 16.82%
Доминирование

Страница результатов 41 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Global  LBTYA $17.53
-0.57
$6.62B $1.22M $17.31 $17.61 $6.62B 0 -$6.61
Vail Resorts  MTN $175.95
-3
$6.62B $482.97K $175.04 $180.95 $6.62B 23.36 $7.53
Engie Brasil Energia  EGIEY $8.11
0
$6.62B $525 $8.11 $8.11 $6.62B 8.44 $0.96
Castellum AB (publ)  0GT1.IL $128.1 12.5 USD
-2.55
$67.79B 6.62B USD $80.26K 7.83K USD $127.9 12.48 USD $131.55 12.84 USD $67.79B 6.62B USD 0 -$21.85 -2.1 USD
Pilbara Minerals Limited  PLS.AX $3.24 2.14 USD
-2.41
$9.99B 6.61B USD $25.69M 17M USD $3.23 2.14 USD $3.32 2.19 USD $9.99B 6.61B USD 7.20 $0.45 0.3 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $33.69 4.68 USD
-1
$47.54B 6.61B USD $20.98M 2.92M USD $33 4.59 USD $35.05 4.87 USD $47.54B 6.61B USD 23.72 $1.42 0.2 USD
UiPath  PATH $11.54
+0.09
$6.61B $8.91M $11.49 $11.67 $6.61B 0 -$0.15
DT Midstream  DTM $68.06
-1.06
$6.61B $343.56K $67.9 $68.76 $6.61B 16.64 $4.09
Blueprint Medicines  BPMC $105.55
-0.79
$6.61B $374.51K $103.49 $106.86 $6.61B 0 -$4.82
Kawasaki Heavy Industries, Ltd.  7012.T $5,845 39.46 USD
+4.1
$979.05B 6.61B USD $2.34M 15.77K USD $5,591 37.74 USD $5,874 39.65 USD $979.05B 6.61B USD 38.60 $151.39 1.02 USD
Meiji Holdings Co., Ltd.  2269.T $3,523 23.78 USD
+1.76
$978.99B 6.61B USD $1.19M 8.02K USD $3,452 23.3 USD $3,536 23.87 USD $978.99B 6.61B USD 19.41 $181.43 1.22 USD
Louisiana-Pacific  LPX $92.13
-1.59
$6.6B $875.47K $91.8 $93.26 $6.6B 25.24 $3.65
AutoNation  AN $163.97
-2.49
$6.6B $248.65K $160.82 $166.21 $6.6B 7.75 $21.15
Bombardier Inc.  BBD-PD.TO $18.5 13.73 USD
-1.07
$8.89B 6.59B USD $3.2K 2.37K USD $18.5 13.73 USD $18.5 13.73 USD $8.89B 6.59B USD 0 -$4.43 -3.2 USD
TAL Education  TAL $10.91
-2.68
$6.59B $9.03M $10.74 $11.18 $6.59B 0 -$0.01
Holmen AB (publ)  HOLM-B.ST $425.8 41.56 USD
-0.09
$67.53B 6.59B USD $185.94K 18.15K USD $422 41.19 USD $431 42.07 USD $67.53B 6.59B USD 22.17 $19.2 1.87 USD
Qantas Airways Limited  QAN.AX $6.11 4.04 USD
0
$9.96B 6.59B USD $2.81M 1.86M USD $6.09 4.03 USD $6.17 4.08 USD $9.96B 6.59B USD 6.64 $0.92 0.61 USD
IGM Financial  IGIFF $27.75
0
$6.59B $200 $27.75 $27.75 $6.59B 11.80 $2.35
Gerdau  GGB $3.13
-1.88
$6.58B $4.28M $3.12 $3.16 $6.58B 5.49 $0.57
Pilbara Minerals Limited  PLR.F $1.98 2.16 USD
-1
$6.02B 6.58B USD $16.21K 17.72K USD $1.98 2.16 USD $1.98 2.16 USD $6.02B 6.58B USD 7.07 $0.28 0.31 USD
Pembina Pipeline Corporation CUM PFD SER A 21  PPL-PFA.TO $22 16.33 USD
-0.95
$8.87B 6.58B USD $1.44K 1.07K USD $21.94 16.28 USD $22.09 16.39 USD $8.87B 6.58B USD 11.72 $1.88 1.39 USD
Sailun Group Co., Ltd.  601058.SS $14.39 2 USD
+0.84
$47.32B 6.58B USD $26.6M 3.7M USD $14.15 1.97 USD $14.48 2.01 USD $47.32B 6.58B USD 12.09 $1.19 0.17 USD
Lear  LEA $115.68
-3.63
$6.57B $675.12K $114.43 $119.44 $6.57B 12.61 $9.17
Grupo Financiero Galicia  GGAL $34.79
-1.16
$6.56B $507.69K $34 $35.48 $6.56B 13.69 $2.54
Cirrus Logic  CRUS $122.56
-1.19
$6.55B $225.01K $121.62 $123.03 $6.55B 25.01 $4.9
Invesco  IVZ $14.56
-1.82
$6.55B $3.12M $14.43 $14.72 $6.55B 0 -$0.74
The Chiba Bank, Ltd.  8331.T $1,356 9.15 USD
+0.04
$970.12B 6.55B USD $3.86M 26.08K USD $1,351.5 9.12 USD $1,380.5 9.32 USD $970.12B 6.55B USD 16.42 $82.58 0.56 USD
Silergy Corp.  6415.TW $526 16.71 USD
+4.99
$205.95B 6.54B USD $3.78M 120.15K USD $501 15.92 USD $527 16.75 USD $205.95B 6.54B USD 343.79 $1.53 0.05 USD
China Mengniu Dairy Company Limited  CIADY $16.6
-0.6
$6.53B $6.5K $16.4 $16.86 $6.53B 9.70 $1.71
M3  MTHRY $4.71
-0.84
$6.53B $7.45K $4.7 $4.71 $6.53B 22.42 $0.21
Bechtle AG  0DPM.IL $44.34 48.47 USD
-0.54
$5.97B 6.53B USD $5.18K 5.67K USD $44.2 48.32 USD $44.86 49.04 USD $5.97B 6.53B USD 21.73 $2.04 2.23 USD
China Merchants Port Holdings Company Limited  0144.HK $12.16 1.55 USD
+1
$51.05B 6.53B USD $3.17M 405.79K USD $11.7 1.5 USD $12.34 1.58 USD $51.05B 6.53B USD 7.94 $1.53 0.2 USD
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.28
+0.66
$6.52B $3.01K $2.2 $2.28 $6.52B 6.16 $0.37
AltaGas  ATGFF $21.95
-1.48
$6.52B $100 $21.95 $21.95 $6.52B 14.63 $1.5
Nanya Technology Corporation  2408.TW $66.2 2.1 USD
+0.3
$205.1B 6.52B USD $9.19M 292.04K USD $65.7 2.09 USD $66.7 2.12 USD $205.1B 6.52B USD 0 -$2.25 -0.07 USD
West Fraser Timber  WFG $79.91
+0.01
$6.51B $206.66K $78.5 $80.6 $6.51B 0 -$1.09
STAG Industrial  STAG $34.96
+0.06
$6.5B $794.83K $34.58 $35.04 $6.5B 35.31 $0.99
Hamilton Lane Incorporated  HLNE $116.22
-1.28
$6.5B $223.47K $115.41 $117.59 $6.5B 31.41 $3.7
MINISO Group Holding  MNSO $20.65
-1.95
$6.5B $951.22K $20.39 $20.75 $6.5B 20.44 $1.01
IGM Financial Inc.  IGM.TO $36.88 27.37 USD
-1.18
$8.75B 6.5B USD $208.26K 154.54K USD $36.81 27.32 USD $37.23 27.63 USD $8.75B 6.5B USD 11.41 $3.23 2.4 USD
Juventus Football Club S.p.A.  0H65.IL $1.99 2.17 USD
-1.97
$5.94B 6.5B USD $163.98K 179.25K USD $1.99 2.18 USD $2.06 2.26 USD $5.94B 6.5B USD 0 -$0.05 -0.05 USD
KT  KT $13.21
-0.53
$6.49B $201.39K $13.11 $13.25 $6.49B 8.36 $1.58
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.65 0.51 USD
+0.55
$46.69B 6.49B USD $139.33M 19.37M USD $3.58 0.5 USD $3.66 0.51 USD $46.69B 6.49B USD 16.59 $0.22 0.03 USD
Treasury Wine Estates Limited  TSRYY $7.99
+0.76
$6.49B $2K $7.99 $7.99 $6.49B 38.04 $0.21
Mouwasat Medical Services Company  4002.SR $121.6 32.44 USD
-0.65
$24.32B 6.49B USD $388.3K 103.59K USD $121.6 32.44 USD $124.2 33.13 USD $24.32B 6.49B USD 36.62 $3.32 0.89 USD
Yintai Gold Co., Ltd.  000975.SZ $16.79 2.33 USD
-1.98
$46.62B 6.48B USD $57.33M 7.97M USD $16.73 2.33 USD $17.15 2.38 USD $46.62B 6.48B USD 28.45 $0.59 0.08 USD
Summit Materials  SUM $36.93
-0.62
$6.48B $760.88K $36.26 $36.93 $6.48B 16.41 $2.25
Civitas Resources, Inc.  CIVI $64.72
-1.6
$6.48B $1.06M $64.58 $65.56 $6.48B 7.79 $8.3
Treasury Wine Estates Limited  TWE.AX $12.06 7.98 USD
+0.75
$9.79B 6.48B USD $1.79M 1.18M USD $11.84 7.84 USD $12.08 8 USD $9.79B 6.48B USD 38.90 $0.31 0.21 USD
OMRON  OMRNY $32.66
-0.09
$6.47B $1.2K $32.64 $32.7 $6.47B 125.61 $0.26
Gildan Activewear Inc.  GIL.TO $51.62 38.31 USD
-0.37
$8.7B 6.46B USD $326.88K 242.57K USD $51.23 38.02 USD $51.97 38.56 USD $8.7B 6.46B USD 12.71 $4.06 3.01 USD
First Industrial Realty Trust  FR $47.49
-0.06
$6.46B $714.58K $46.91 $47.64 $6.46B 21.88 $2.17
Eurazeo SE  0HZC.IL $71.88 78.57 USD
-2.58
$5.91B 6.46B USD $11.91K 13.01K USD $71.5 78.16 USD $74.15 81.06 USD $5.91B 6.46B USD 2.09 $34.35 37.55 USD
Western Alliance Bancorporation  WAL $58.57
-3.33
$6.45B $893.98K $58.51 $60.24 $6.45B 8.53 $6.86
Tata Communications Limited  TATACOMM.NS $1,868.4 22.6 USD
-0.46
$532.58B 6.44B USD $275.99K 3.34K USD $1,860.55 22.51 USD $1,885.8 22.82 USD $532.58B 6.44B USD 54.95 $34 0.41 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $806 25.31 USD
+0.31
$205.02B 6.44B USD $317.29K 9.96K USD $801 25.15 USD $823 25.85 USD $205.02B 6.44B USD 10.19 $79.07 2.48 USD
MGM China Holdings Limited  2282.HK $13.22 1.69 USD
-2.51
$50.28B 6.43B USD $5.8M 741.1K USD $13 1.66 USD $13.5 1.73 USD $50.28B 6.43B USD 19.15 $0.69 0.09 USD
Sekisui Chemical Co., Ltd.  4204.T $2,247.5 15.17 USD
+1.22
$951.95B 6.43B USD $1.45M 9.77K USD $2,208.5 14.91 USD $2,255 15.22 USD $951.95B 6.43B USD 12.25 $183.4 1.24 USD
Insight Enterprises  NSIT $197.34
-0.53
$6.42B $155.26K $195.88 $197.78 $6.42B 24.82 $7.95
China Mengniu Dairy Company Limited  2319.HK $12.76 1.63 USD
+0.13
$50.21B 6.42B USD $55.19M 7.06M USD $12.54 1.6 USD $13.06 1.67 USD $50.21B 6.42B USD 9.52 $1.34 0.17 USD
SJVN Limited  SJVN.NS $135.03 1.63 USD
+1.43
$530.64B 6.42B USD $19.46M 235.42K USD $131.85 1.6 USD $138.85 1.68 USD $530.64B 6.42B USD 57.70 $2.34 0.03 USD
SJVN Limited  SJVN.BO $135 1.63 USD
+1.39
$530.64B 6.42B USD $2.52M 30.47K USD $131.85 1.6 USD $138.8 1.68 USD $530.64B 6.42B USD 57.69 $2.34 0.03 USD
Want Want China Holdings Limited  0151.HK $4.25 0.54 USD
-2.07
$50.2B 6.42B USD $8.83M 1.13M USD $4.23 0.54 USD $4.36 0.56 USD $50.2B 6.42B USD 13.28 $0.32 0.04 USD
eMemory Technology Inc.  3529.TWO $2,705 85.95 USD
+0.56
$201.93B 6.42B USD $596.83K 18.96K USD $2,620 83.25 USD $2,745 87.22 USD $201.93B 6.42B USD 126.57 $21.37 0.68 USD
Wayfair  W $52.62
-3.57
$6.42B $4.68M $51.45 $53.92 $6.42B 0 -$5.31
Pirelli & C. S.p.A.  PIRC.MI $5.87 6.41 USD
-1.71
$5.87B 6.41B USD $2.28M 2.49M USD $5.81 6.36 USD $5.95 6.51 USD $5.87B 6.41B USD 12.75 $0.46 0.5 USD
Unity Software  U $16.4
-2.26
$6.41B $9.73M $16.17 $16.75 $6.41B 0 -$2.24
Andritz AG  ANDR.VI $59.1 64.6 USD
-2.72
$5.86B 6.41B USD $166.5K 182K USD $58.65 64.11 USD $60.85 66.52 USD $5.86B 6.41B USD 11.52 $5.13 5.61 USD
Pilbara Minerals  PILBF $2.1
-4.11
$6.41B $9.63K $2.1 $2.18 $6.41B 6.99 $0.3
Arcadis NV  0N6B.IL $58.65 64.11 USD
-2.13
$5.86B 6.41B USD $12.88K 14.08K USD $57.7 63.07 USD $59.65 65.21 USD $5.86B 6.41B USD 40.72 $1.44 1.57 USD
Element  ESI $26.46
-1.08
$6.41B $1.45M $26 $26.53 $6.41B 49.92 $0.53
Landstar System  LSTR $178.8
-1.02
$6.39B $402.31K $173.43 $180.07 $6.39B 27.46 $6.51
Hellenic Telecommunications Organization S.A.  HLTOY $7.73
0
$6.39B $33 $7.73 $7.73 $6.39B 15.77 $0.49
JA Solar Technology Co., Ltd.  002459.SZ $13.89 1.93 USD
+1.31
$45.97B 6.39B USD $103.7M 14.42M USD $13.45 1.87 USD $14.39 2 USD $45.97B 6.39B USD 11.87 $1.17 0.16 USD
Barratt Developments plc  BTDPY $12.7
0
$6.39B $197 $12.7 $12.7 $6.39B 21.89 $0.58
Ono Pharmaceutical  OPHLY $4.46
0
$6.39B $8.7K $4.46 $4.48 $6.39B 7.82 $0.57
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $4.45K 4.87K USD $14.82 16.21 USD $14.82 16.21 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
RLI  RLI $139.64
-0.34
$6.38B $87.77K $138.45 $139.72 $6.38B 19.31 $7.23
Revolution Medicines  RVMD $38.62
-2.82
$6.37B $801.63K $37.9 $39.5 $6.37B 0 -$3.84
CSC Financial Co., Ltd.  6066.HK $6.29 0.8 USD
+1.45
$49.82B 6.37B USD $3.59M 459.54K USD $6.17 0.79 USD $6.41 0.82 USD $49.82B 6.37B USD 7.31 $0.86 0.11 USD
Mazda Motor Corporation  7261.T $1,496 10.1 USD
+0.94
$942.59B 6.36B USD $4.56M 30.8K USD $1,463.5 9.88 USD $1,503 10.15 USD $942.59B 6.36B USD 4.54 $329.42 2.22 USD
Giga-Byte Technology Co., Ltd.  2376.TW $315 10.01 USD
-0.32
$200.24B 6.36B USD $6.97M 221.51K USD $309.5 9.83 USD $318 10.1 USD $200.24B 6.36B USD 35.35 $8.91 0.28 USD
Niterra Co., Ltd.  5334.T $4,730 31.93 USD
+0.23
$942.36B 6.36B USD $958.5K 6.47K USD $4,648 31.38 USD $4,747 32.04 USD $942.36B 6.36B USD 11.54 $409.62 2.77 USD
Warehouses De Pauw SA  WDP.BR $25.3 27.66 USD
-1.79
$5.82B 6.36B USD $243.76K 266.46K USD $25.24 27.59 USD $25.74 28.14 USD $5.82B 6.36B USD 230.00 $0.11 0.12 USD
Viper Energy, Inc.  VNOM $35.93
-4.03
$6.35B $570.65K $35.93 $37.4 $6.35B 13.25 $2.71
Georg Fischer AG  0QP4.IL $62.4 71 USD
-1.96
$5.58B 6.34B USD $2.26K 2.57K USD $61.95 70.49 USD $63.6 72.36 USD $5.58B 6.34B USD 18.68 $3.34 3.8 USD
China Merchants Port Group Co., Ltd.  201872.SZ $9.4 1.2 USD
+0.53
$49.57B 6.34B USD $264.8K 33.86K USD $9.32 1.19 USD $9.42 1.2 USD $49.57B 6.34B USD 5.69 $1.65 0.21 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $24.45 3.4 USD
-0.12
$45.58B 6.34B USD $11.26M 1.57M USD $23.98 3.33 USD $24.6 3.42 USD $45.58B 6.34B USD 22.85 $1.07 0.15 USD
Telecom Italia S.p.A.  0GA3.IL $0.2399 0.27 USD
-1.56
$5.8B 6.34B USD $232.87K 254.55K USD $0.2399 0.26 USD $0.25 0.27 USD $5.8B 6.34B USD 0 -$0.16 -0.1 USD
Allison Transmission  ALSN $72.44
-2.44
$6.34B $480.68K $71.49 $73.51 $6.34B 9.72 $7.45
Exelixis  EXEL $21.74
-1
$6.33B $1.1M $21.63 $21.88 $6.33B 33.44 $0.65
Gildan Activewear  GIL $37.56
-0.42
$6.33B $381.84K $37.26 $37.75 $6.33B 12.68 $2.96
Colruyt Group N.V.  0N4Y.IL $44.44 48.58 USD
-0.85
$5.79B 6.33B USD $2.8K 3.06K USD $44.18 48.29 USD $45.1 49.3 USD $5.79B 6.33B USD 31.74 $1.4 1.53 USD
Industrial Securities Co.,Ltd.  601377.SS $5.27 0.73 USD
+1.74
$45.51B 6.33B USD $54.48M 7.58M USD $5.17 0.72 USD $5.32 0.74 USD $45.51B 6.33B USD 31.00 $0.17 0.02 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $21.4 15.88 USD
-0.88
$8.53B 6.33B USD $471 349.51 USD $21 15.58 USD $21.4 15.88 USD $8.53B 6.33B USD 14.03 $1.53 1.13 USD
PVH  PVH $113.26
+0.04
$6.33B $872.94K $110.59 $113.77 $6.33B 10.10 $11.21
Healthcare Realty Trust Incorporated  HR $16.5
-0.24
$6.32B $5.5M $16.45 $16.79 $6.32B 0 -$1.33
Cytokinetics, Incorporated  CYTK $53.93
+2.31
$6.32B $1.15M $51.87 $54.35 $6.32B 0 -$5.4
mBank S.A.  MBK.WA $585 148.69 USD
+0.55
$24.86B 6.32B USD $17.55K 4.46K USD $569 144.63 USD $586 148.95 USD $24.86B 6.32B USD 172.56 $3.39 0.86 USD
SPIE SA  0R8M.IL $32.45 35.47 USD
-9.43
$5.78B 6.32B USD $80.83K 88.36K USD $32.5 35.53 USD $35.28 38.57 USD $5.78B 6.32B USD 35.27 $0.92 1.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь