Página de resultados 743 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chord Energy Corp OS70.BE | €84.24 92.09 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €83.32 91.08 USD | €84.48 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz Inverse 2X Silver Future 610017.KS | ₩1,963 1.48 USD |
+1.34
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Qualys Inc 3L7A.MU | €127.85 139.76 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €127.85 139.76 USD | €127.85 139.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobayashi Pharmaceutical Co Ltd KOY.MU | €29.20 31.92 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032715.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Laureate Education Inc LA3A.SG | €25.80 28.2 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.SG | €0.04 0.05 USD |
+33.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.MU | €113.55 124.13 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €113.45 124.02 USD | €113.55 124.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.SG | €28.80 31.48 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.BE | €1.80 1.97 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059704.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Karoon Energy Ltd LBL.MU | €0.93 1.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.DU | €12.22 13.35 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €12.19 13.33 USD | €12.31 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.DU | €3.82 4.18 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.08 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2LF11.VI | €1.16 1.27 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2BT33.VI | €149.21 163.11 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €149.21 163.11 USD | €149.21 163.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.DU | €56.49 61.75 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €55.48 60.65 USD | €56.49 61.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.BE | €119.00 130.08 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €118.72 129.78 USD | €120.86 132.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuexiu Transport Infrastructure Ltd GZ3.SG | €0.47 0.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087395.TW | NT$14.20 0.45 USD |
+23.48
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Penghua CNI Ferrous Metals Index Classified Fund 502023.SS | CN¥1.76 0.25 USD |
-2
|
CN¥0.00 0 USD | CN¥16.40K 2.28K USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Walt Disney Company DISND.BA | $9.20 — |
+2.91
|
$0.00 — | $426.00 — | $8.90 — | $9.34 — | $0.00 — | 0 | $0.00 — | ||
| Draegerwerk AG & Co KGaA DRW1.HM | €546.40 597.29 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €546.40 597.29 USD | €546.40 597.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT.MU | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.SG | €24.40 26.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.BE | €0.66 0.72 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.69 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Investments Inc 1WT.DU | €10.09 11.02 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €9.87 10.79 USD | €10.09 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.BE | €16.31 17.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €16.18 17.69 USD | €16.39 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €4.60K 5.03K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.BE | €24.80 27.11 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.BE | €72.30 79.03 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €72.30 79.03 USD | €72.30 79.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kogan.com Ltd UZQ.MU | €1.89 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.BE | €13.86 15.15 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.86 15.15 USD | €13.86 15.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.SG | €0.11 0.12 USD |
+13.99
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCG.BE | €8.22 8.99 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.22 8.99 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HM | €20.20 22.08 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040410.TW | NT$1.22 0.04 USD |
-0.81
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.BE | €7.26 7.94 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €7.26 7.94 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039222.TW | NT$0.96 0.03 USD |
+23.08
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.96 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mainz Biomed BV 4TO.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Innovation AUROW | $0.31 — |
-2.51
|
$0.00 — | $9.01K — | $0.30 — | $0.35 — | $0.00 — | 0 | -$2.27 — | ||
| Mobilum Technologies Inc C0B.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €19.00K 20.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.MU | €25.39 27.75 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €25.36 27.72 USD | €25.39 27.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HA | €4.36 4.76 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.74 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.MU | €126.00 137.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insmed Inc IM8N.BE | €167.00 182.55 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volt Resources Ltd R8L.BE | €0.01 0.0056 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039229.TW | NT$1.18 0.04 USD |
0
|
NT$0.00 0 USD | NT$44.00K 1.4K USD | NT$1.03 0.03 USD | NT$1.19 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Palo Alto Networks Inc 5AP.BE | €167.46 183.06 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €166.74 182.27 USD | €169.02 184.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.BE | €20.40 22.3 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.DU | €15.30 16.72 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.47 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.BE | €131.60 143.86 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €129.50 141.56 USD | €131.65 143.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ilkka Oyj ILL.BE | €3.77 4.12 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083836.TW | NT$5.20 0.17 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.20 0.17 USD | NT$5.20 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CEG ON CEGR3F.SA | R$71.00 14.39 USD |
-26.42
|
R$0.00 0 USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 040201.TW | NT$1.22 0.04 USD |
0
|
NT$0.00 0 USD | NT$44.00K 1.4K USD | NT$1.22 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048784.TW | NT$0.15 0.0047 USD |
+15.38
|
NT$0.00 0 USD | NT$212.00K 6.74K USD | NT$0.15 0.0047 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SoftBank Corp 3AG1.BE | €1.19 1.3 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.MU | €10.62 11.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.62 11.6 USD | €10.62 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.BE | €2.70 2.95 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.HA | €6.27 6.85 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €6.11 6.68 USD | €6.27 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.SG | €5.69 6.22 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €5.69 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.DU | €91.25 99.75 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.90 100.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501011.SS | CN¥1.12 0.16 USD |
-0.71
|
CN¥0.00 0 USD | CN¥452.06K 62.86K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5U7.VI | €117.10 128.01 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €117.10 128.01 USD | €117.11 128.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.MU | €3.71 4.06 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.04 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Lease Corp AVLA.DU | €55.00 60.12 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InDex Pharmaceuticals Holding AB 1NP.BE | €4.19 4.58 USD |
+1.95
|
€0.00 0 USD | €28.00K 30.61K USD | €4.11 4.49 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HM | €0.23 0.26 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peoplein Limited PPE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.96K 7.25K USD | A$0.84 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | A$0.11 0.07 USD | ||
| China Resources Pharmaceutical Group Ltd 640.BE | €0.49 0.54 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Fonde NDIFONKL1.CO | DKK 89.34 13.1 USD |
0
|
DKK 0.00 0 USD | DKK 14.73K 2.16K USD | DKK 89.34 13.1 USD | DKK 89.34 13.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Rithm Capital Corp 14N1.SG | €9.45 10.33 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.HM | €0.83 0.91 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.MU | €4.20 4.59 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TimkenSteel Corp ZS2.BE | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 51K8S.PA | €0.95 1.04 USD |
+5.57
|
€0.00 0 USD | €39.82K 43.53K USD | €0.91 0.99 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.MU | €212.00 231.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.DU | €9.32 10.19 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.19 USD | €9.32 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./E.ON AT0000A2FC04.VI | €0.85 0.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.SG | €65.80 71.93 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €64.40 70.4 USD | €65.80 71.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D K ENTERPRISES GLOBAL L DKEGL-SM.NS | ₹72.25 0.87 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹72.25 0.87 USD | ₹72.25 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bastei Luebbe AG BST.BE | €8.54 9.34 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.34 USD | €8.54 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.DU | €26.75 29.24 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €26.64 29.12 USD | €26.75 29.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Pure Bd(LOF) 164703.SZ | CN¥0.85 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥1.10K 152.95 USD | CN¥0.85 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sedlmayr Grund und Immobilien KGaA SPB.MU | €1,280.00 1399.21 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €1,280.00 1399.21 USD | €1,280.00 1399.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIRECIONAL ON NM DIRR3F.SA | R$17.30 3.51 USD |
+0.52
|
R$0.00 0 USD | R$20.54K 4.16K USD | R$16.61 3.37 USD | R$17.35 3.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 2Q53S.PA | €2.54 2.77 USD |
-6.28
|
€0.00 0 USD | €2.52K 2.75K USD | €2.54 2.77 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMX Stockholm Benchmark Cap_PI MI56.VI | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corp C8SN.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087037.TW | NT$3.74 0.12 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$3.74 0.12 USD | NT$3.74 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Chart Industries Inc I3N.SG | €176.45 192.88 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €174.90 191.19 USD | €176.45 192.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix FTSE 100 ETF SYGUK.JO | ZAC 22,047.00 0 USD |
+0.55
|
ZAC 0.00 0 USD | ZAC 658.00 0 USD | ZAC 21,950.00 0 USD | ZAC 22,207.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| RCB OE TrackX3 l BAWAG MY68.VI | €19.61 21.44 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €19.61 21.44 USD | €19.61 21.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CES Energy Solutions Corp 7C4.SG | €8.00 8.75 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.DU | €17.80 19.46 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SolRobotics 08Sep26 UBROBO.JO | ZAC 10,954.00 0 USD |
-0.15
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 10,904.00 0 USD | ZAC 10,904.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | €0.37 0.41 USD |
-0.53
|
€0.00 0 USD | €100.00 109.31 USD | €0.36 0.39 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||