Página de resultados 651 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.75 18.37 USD |
+1.14
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 3.77 | CA$6.55 4.86 USD | ||
Thoresen Thai Agencies PCL
NYVU.MU
DE
|
€0.12 0.14 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Square Enix Holdings Co Ltd
EI4.SG
DE
|
€17.40 20.09 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotrans Ltd
SIY.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.SG
DE
|
€57.90 66.84 USD |
-1.09
|
€0.00 0 USD | €15.00 17.32 USD | €57.44 66.3 USD | €58.34 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QinetiQ Group PLC
QY6.DU
DE
|
€6.13 7.08 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.19 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futura Medical PLC
GYX.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUA.MU
DE
|
€9.64 11.13 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €9.64 11.13 USD | €9.64 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund
501301.SS
CN
|
CN¥1.19 0.18 USD |
-0.5
|
CN¥0.00 0 USD | CN¥321.70K 47.47K USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹57.60 0.7 USD |
+8.68
|
₹0.00 0 USD | ₹250.00 3.02 USD | ₹57.60 0.7 USD | ₹57.60 0.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Danske Inv Europa Indeks KL DKK d
DKIEUIX.CO
DK
|
DKK 149.74 21.96 USD |
-0.99
|
DKK 0.00 0 USD | DKK 27.98K 4.1K USD | DKK 149.00 21.85 USD | DKK 150.35 22.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Community Health Systems Inc
CG5.DU
DE
|
€1.99 2.3 USD |
-7.01
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PET MANGUINHON
RPMG3F.SA
BR
|
R$0.63 0.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ryanair Holdings PLC
RY4C.DU
DE
|
€25.39 29.31 USD |
+3.04
|
€0.00 0 USD | €150.00 173.15 USD | €24.27 28.02 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herc Holdings Inc
H9B1.MU
DE
|
€134.00 154.68 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €134.00 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.MU
DE
|
€95.15 109.83 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €95.15 109.83 USD | €95.15 109.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DarioHealth Corp
LS1P.MU
DE
|
€11.17 12.9 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €11.17 12.9 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Materials Inc
E5M.MU
DE
|
€171.00 197.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €171.00 197.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.SG
DE
|
€58.28 67.27 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €57.58 66.47 USD | €58.46 67.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Fair Invest Gar 90% 21-26
AT0000A2TWC6.VI
AT
|
€88.40 102.04 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.40 102.04 USD | €88.40 102.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.HM
DE
|
€2,716.00 3135.17 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €2,709.00 3127.09 USD | €2,758.00 3183.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RB9.VI
AT
|
€138.36 159.71 USD |
-0.03
|
€0.00 0 USD | €9.00K 10.39K USD | €138.36 159.71 USD | €138.39 159.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameresco Inc
4AM.SG
DE
|
€19.30 22.28 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metalla Royalty & Streaming Ltd
X9C.MU
DE
|
€6.77 7.81 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.81 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX HIGH DIVIDEND 20
IDXHIDIV20.JK
ID
|
IDR 394.32 0.03 USD |
+1.38
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 382.73 0.02 USD | IDR 394.32 0.03 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Nagoya Railroad Co Ltd
59V.HA
DE
|
€10.20 11.77 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.SG
DE
|
€0.10 0.11 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTCL.SN
CL
|
CLP 528,000 536.04 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 528,000 536.04 USD | CLP 528,000 536.04 USD | CLP 0 0 USD | 55114.82 | CLP 10 0.009 USD | ||
Murata Manufacturing Co Ltd
MUR1.MU
DE
|
€27.22 31.42 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €27.22 31.42 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Inv Glbl ML Indeksobl KL DKK d h
DKIGMI.CO
DK
|
DKK 97.54 14.3 USD |
0
|
DKK 0.00 0 USD | DKK 4.86K 712.58 USD | DKK 97.54 14.3 USD | DKK 97.54 14.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fuyao Glass Industry Group Co Ltd
4FG.SG
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metso Outotec Corp
M6Q.DU
DE
|
€16.85 19.45 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €16.72 19.3 USD | €16.87 19.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPA.BO
IN
|
₹14,555.70 176.1 USD |
0
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹14,555.70 176.1 USD | ₹17,790.00 215.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
+1.35
|
€0.00 0 USD | €381.00 439.8 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Leifheit AG
LEI.SG
DE
|
€8.98 10.37 USD |
+2.98
|
€0.00 0 USD | €15.00 17.32 USD | €8.62 9.95 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
N2 -2X WTI Crude Oil Futures ET
550043.KS
KR
|
₩17 0.01 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Oramed Pharmaceuticals Inc
OJU1.SG
DE
|
€3.43 3.95 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurelia Metals Ltd
YTR.SG
DE
|
€0.23 0.27 USD |
-8.66
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kao Corp
KAO.DU
DE
|
€21.44 24.75 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.43 USD | €21.59 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Company - SSE 50AH Selected Index Fund
501050.SS
CN
|
CN¥1.62 0.24 USD |
-1.34
|
CN¥0.00 0 USD | CN¥103.40K 15.26K USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fraport AG
FRA.DU
DE
|
€67.85 78.32 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €68.25 78.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Zert./MULTI ASSET II
OJ51.VI
AT
|
€158.94 183.47 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €158.39 182.84 USD | €158.94 183.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fitzroy River Corp Ltd
KIO.MU
DE
|
€0.18 0.2 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU1.MU
DE
|
€15.00 17.32 USD |
-1.32
|
€0.00 0 USD | €20.00 23.09 USD | €14.80 17.08 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.HM
DE
|
€12.95 14.95 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadillac Ventures Inc
CIV.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avnet Inc
VNI.MU
DE
|
€70.00 80.8 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henry Schein Inc
HS2.MU
DE
|
€76.75 88.6 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €76.75 88.6 USD | €76.75 88.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.DU
DE
|
€3.12 3.61 USD |
-8.12
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.HA
DE
|
€59.10 68.22 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €55.35 63.89 USD | €59.10 68.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexford Industrial Realty Inc
3I0.DU
DE
|
€33.54 38.72 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €33.37 38.52 USD | €33.54 38.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.DU
DE
|
€2.47 2.85 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.DU
DE
|
€56.85 65.62 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B782.VI
AT
|
€104.52 120.65 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €104.52 120.65 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd
39B.DU
DE
|
€4.15 4.79 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.36 — |
0
|
¤0.00 — | ¤91.29K — | ¤2.40 — | ¤2.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
BYD Co Ltd
BY6.HA
DE
|
€8.45 9.75 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StorageVault Canada Inc
0SV.MU
DE
|
€2.56 2.96 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.08M 2.15M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EGB OE TL.Z./EVN
AT0000A2FHT0.VI
AT
|
€2.29 2.64 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trustpilot Group PLC
6VZ.HM
DE
|
€3.18 3.67 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vita 34 AG
V3V.HM
DE
|
€2.45 2.83 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2VXD8.VI
AT
|
€1.02 1.18 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.DU
DE
|
€127.30 146.95 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €127.30 146.95 USD | €129.10 149.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIP.MU
DE
|
€38.40 44.33 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.DU
DE
|
€10.85 12.52 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.MU
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 11.58 0 USD |
-2.69
|
VES 0.00 0 USD | VES 30.63K 0 USD | VES 11.06 0 USD | VES 11.80 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFY4.VI
AT
|
€9.45 10.91 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HA
DE
|
€0.60 0.69 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CAI.DU
DE
|
€103.00 118.9 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung China A50 Futures ETN(H
530014.KS
KR
|
₩19,865 14.99 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SoftBank Group Corp
SFTU.MU
DE
|
€10.60 12.24 USD |
-7.83
|
€0.00 0 USD | €188.00 217.01 USD | €10.20 11.77 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azelis Group NV
2R7.MU
DE
|
€11.97 13.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.82 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Light & Wonder Inc
TJW.DU
DE
|
€72.00 83.11 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.MU
DE
|
€227.60 262.73 USD |
-0.11
|
€0.00 0 USD | €50.00 57.72 USD | €226.20 261.11 USD | €227.60 262.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.HA
DE
|
€277.00 319.75 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €271.00 312.82 USD | €277.00 319.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVUD.SG
DE
|
€1.59 1.84 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deere & Co
DCO.MU
DE
|
€592.60 684.06 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €592.60 684.06 USD | €592.60 684.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caterpillar Inc
CAT1.MU
DE
|
€503.80 581.55 USD |
+0.76
|
€0.00 0 USD | €10.00 11.54 USD | €502.50 580.05 USD | €503.80 581.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co Ltd
4WK.SG
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ResMed Inc
RME.MU
DE
|
€213.10 245.99 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €213.10 245.99 USD | €213.10 245.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Japan Railway Co
JAP.DU
DE
|
€23.43 27.05 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €23.23 26.82 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assa Abloy AB
ALZC.MU
DE
|
€36.31 41.91 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €36.31 41.91 USD | €36.31 41.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng CSI One Belt and One Road Index Fund
502013.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥0.00 0 USD | CN¥6.90K 1.02K USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$10.70 2.17 USD |
+0.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.MU
DE
|
€169.80 196.01 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €169.80 196.01 USD | €169.80 196.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Cyprus Holdings PLC
318.SG
DE
|
€10.20 11.77 USD |
-17.07
|
€0.00 0 USD | €28.62K 33.04K USD | €10.20 11.77 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2PKY3.VI
AT
|
€112.27 129.6 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €112.27 129.6 USD | €112.66 130.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amerco Inc
AUK.MU
DE
|
€53.00 61.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Bitcoin Technologies AG
ABT.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemtrex
CETXP
US
|
$0.65 — |
0
|
$0.00 — | $1.00K — | $0.65 — | $0.65 — | $0.00 — | 0 | -$0.82 — | ||
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 14.31 1.37 USD |
+1.35
|
NOK 0.00 0 USD | NOK 4.68K 449.23 USD | NOK 14.16 1.36 USD | NOK 14.31 1.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Darden Restaurants Inc
DDN.SG
DE
|
€202.20 233.41 USD |
-0.44
|
€0.00 0 USD | €20.00 23.09 USD | €200.20 231.1 USD | €205.70 237.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vranken Pommery Monopole
9VP.F
DE
|
€7.84 9.05 USD |
+0.77
|
€0.00 0 USD | €180.00 207.78 USD | €7.84 9.05 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.HM
DE
|
€41.55 47.96 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €41.55 47.96 USD | €41.55 47.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Oil PCL
LQZ1.MU
DE
|
€1.49 1.72 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,385.00 3.41 USD |
-2.31
|
ZAC 0.00 0 USD | ZAC 105.60K 56.38 USD | ZAC 6,366.00 3.4 USD | ZAC 6,480.00 3.46 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
