Página de resultados 653 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huntsman Corp HTR.DU | €12.28 13.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.22 USD | €12.38 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua HK USA net Eq LOF 160644.SZ | CN¥2.04 0.28 USD |
-4.41
|
CN¥0.00 0 USD | CN¥401.92M 55.88M USD | CN¥2.02 0.28 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sirios Resources Inc 377A.SG | €0.11 0.12 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.HA | €25.20 27.55 USD |
-5.97
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foremost Clean Energy Ltd. F0R.SG | €1.34 1.46 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.39 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corp VI4.SG | €8.95 9.78 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.HA | €350.00 382.6 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €342.10 373.96 USD | €350.00 382.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Co Ltd 8C9.DU | €0.33 0.37 USD |
-6.7
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.BE | €147.38 161.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eidesvik Offshore ASA E1V.F | €1.47 1.61 USD |
+3.52
|
€0.00 0 USD | €650.00 710.54 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFE Holdings Inc JFR.SG | €8.65 9.46 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photon Energy NV P7V.BE | €0.44 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spin Master Corp SP9.MU | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Games Workshop Group PLC G7W.DU | €219.40 239.83 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €217.20 237.43 USD | €219.80 240.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.BE | €31.37 34.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.DU | €4.70 5.14 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.SG | €186.45 203.82 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €185.95 203.27 USD | €191.30 209.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cars.com Inc CK3.MU | €7.95 8.69 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corp 0NG.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value-Holdings International AG NW4.BE | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2ST91.VI | €97.65 106.74 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €97.58 106.67 USD | €97.65 106.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F1.BE | €10.24 11.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.HM | €14.65 16.01 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.01 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | ₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Shopify Inc 307.BE | €141.94 155.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4V3.VI | €13.99 15.29 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €13.99 15.29 USD | €14.29 15.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSJ Gold Corp 9PZ.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.SG | €50.70 55.42 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €50.56 55.27 USD | €52.14 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.MU | €12.35 13.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.35 13.5 USD | €12.35 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.BE | €15.01 16.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life AMP Strag Sel Flx Alloc A 168002.SZ | CN¥1.58 0.22 USD |
+58
|
CN¥0.00 0 USD | CN¥157.34K 21.88K USD | CN¥1.54 0.21 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.SG | €433.20 473.55 USD |
+6.91
|
€0.00 0 USD | €24.00 26.24 USD | €432.20 472.45 USD | €438.00 478.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.MU | €10.52 11.5 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €10.47 11.45 USD | €10.56 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.MU | €7.82 8.55 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €7.82 8.55 USD | €7.82 8.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.52 1.66 USD |
-0.65
|
€0.00 0 USD | €704.00 769.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 6.84 | €0.22 0.24 USD | ||
| CIGPANNONIA CIG.BD | HUF 310.00 0.86 USD |
-4.02
|
HUF 0.00 0 USD | HUF 11.42K 31.58 USD | HUF 310.00 0.86 USD | HUF 322.00 0.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Entegris Inc ENQ.SG | €114.00 124.62 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.MU | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.BE | €129.10 141.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HA | €66.60 72.8 USD |
+7.42
|
€0.00 0 USD | €0.00 0 USD | €62.80 68.65 USD | €66.60 72.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQS Group AG EQS.SG | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.10 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | €0.24 0.26 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS lnverse 2X Nasdaq100 ETN 570044.KS | ₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EnWave Corp E4U.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.DU | €1,561.00 1706.38 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1,561.00 1706.38 USD | €1,576.00 1722.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.BE | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €447.90 489.62 USD |
-0.2
|
€0.00 0 USD | €15.00 16.4 USD | €447.60 489.29 USD | €449.20 491.04 USD | €0.00 0 USD | 21.29 | €21.04 23 USD | ||
| LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund 501213.SS | CN¥0.93 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥100.72K 14K USD | CN¥0.92 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Prysmian SpA AEU.SG | €149.15 163.04 USD |
+4.26
|
€0.00 0 USD | €4.11K 4.49K USD | €140.35 153.42 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.HA | €80.08 87.54 USD |
-7.53
|
€0.00 0 USD | €0.00 0 USD | €79.92 87.36 USD | €80.08 87.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynex Capital Inc DYT1.MU | €11.06 12.09 USD |
-0.07
|
€0.00 0 USD | €403.00 440.53 USD | €11.06 12.09 USD | €11.29 12.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$23.81 17.67 USD |
-0.5
|
CA$0.00 0 USD | CA$215.00 159.54 USD | CA$23.81 17.67 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 8.26 | CA$2.88 2.14 USD | ||
| Antilles Gold Ltd PTJ.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.SG | €152.90 167.14 USD |
-4.29
|
€0.00 0 USD | €160.00 174.9 USD | €152.30 166.48 USD | €161.70 176.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.MU | €64.77 70.8 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €64.77 70.8 USD | €64.77 70.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €2.30K 2.51K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd. (NEW) 1SB.SG | €1.69 1.85 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.SG | €136.40 149.1 USD |
+3.96
|
€0.00 0 USD | €160.00 174.9 USD | €131.00 143.2 USD | €138.75 151.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.SG | €37.57 41.07 USD |
-1.85
|
€0.00 0 USD | €50.00 54.66 USD | €37.26 40.73 USD | €38.65 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.DU | €97.70 106.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.50 106.58 USD | €98.30 107.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Financial Holdings Ltd DSR.SG | €4.38 4.79 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.SG | €12.63 13.81 USD |
-3.44
|
€0.00 0 USD | €2.63K 2.87K USD | €12.49 13.65 USD | €13.05 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.BE | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.BE | €0.93 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.BE | €581.40 635.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.DU | €7.16 7.83 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.83 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resources Connection Inc RCO.SG | €3.88 4.24 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaspi.kz JSC KKS.MU | €71.20 77.83 USD |
-1.11
|
€0.00 0 USD | €3.00 3.28 USD | €71.20 77.83 USD | €71.20 77.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.MU | €18.23 19.93 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €18.23 19.93 USD | €18.23 19.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | ¤8.90 — |
-0.11
|
¤0.00 — | ¤71.76K — | ¤8.88 — | ¤9.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tulikivi Oyj TUZA.MU | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.SG | €1.44 1.57 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | DKK 92.10 13.5 USD |
0
|
DKK 0.00 0 USD | DKK 6.66K 976.2 USD | DKK 92.10 13.5 USD | DKK 92.10 13.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| DDA Physical Bitcoin ETP DE000A3GK2N1.AS | €4.64 5.08 USD |
+1
|
€0.00 0 USD | €30.99K 33.88K USD | €4.64 5.08 USD | €4.64 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.BE | €38.16 41.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.BE | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.SG | €35.62 38.94 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €34.82 38.06 USD | €35.74 39.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Fini ETF STXFIN.JO | ZAC 2,555.00 0 USD |
+0.71
|
ZAC 0.00 0 USD | ZAC 30.63K 0 USD | ZAC 2,540.00 0 USD | ZAC 2,577.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Taaleem Management Services EGS597R1C017.CA | ¤15.90 — |
+0.32
|
¤0.00 — | ¤272.37K — | ¤15.61 — | ¤15.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| eHealth Inc M5V.DU | €1.46 1.59 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.49 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22EX3.VI | €128.96 140.97 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €128.81 140.81 USD | €128.96 140.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.BE | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.SG | €26.87 29.37 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €26.77 29.26 USD | €27.31 29.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.BE | €37.72 41.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldMining Inc BSR.MU | €0.83 0.9 USD |
-12.31
|
€0.00 0 USD | €1.00K 1.09K USD | €0.82 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VW VZ IC62.VI | €7.57 8.28 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.12 USD | €7.59 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.BE | €198.40 216.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hulic Co Ltd 87W.DU | €9.10 9.95 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.MU | €12.89 14.09 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €12.89 14.09 USD | €13.01 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | R$78.92 16 USD |
+1.32
|
R$0.00 0 USD | R$2.10K 425.43 USD | R$77.00 15.61 USD | R$78.92 16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Zalando SE ZAL.HA | €23.82 26.04 USD |
+0.97
|
€0.00 0 USD | €41.00 44.82 USD | €23.60 25.8 USD | €23.82 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc. GOOGCL.SN | CLP 337,000 342.13 USD |
+2.43
|
CLP 0 0 USD | CLP 4 0 USD | CLP 337,000 342.13 USD | CLP 337,000 342.13 USD | CLP 0 0 USD | 3047.42 | CLP 111 0.11 USD | ||
| Accor SA ACR.HA | €45.69 49.95 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €44.65 48.81 USD | €45.69 49.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.MU | €20.60 22.52 USD |
-14.74
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 4.25% TB 21/04/26 AUD100 (CDI) GSBG26.AX | A$101.60 67.24 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Public Power Corp SA PU8.BE | €17.56 19.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.SG | €44.08 48.19 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €43.16 47.18 USD | €44.09 48.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||