Página de resultados 652 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British American Tobacco PLC
BMT.HM
DE
|
€55.78 64.39 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €54.32 62.7 USD | €55.78 64.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.HM
DE
|
€4.50 5.2 USD |
-1.61
|
€0.00 0 USD | €100.00 115.43 USD | €4.40 5.08 USD | €4.50 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.DU
DE
|
€6.34 7.32 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU CSI SW Secs Industry Idx(LOF) A
163113.SZ
CN
|
CN¥0.87 0.13 USD |
+0.92
|
CN¥0.00 0 USD | CN¥389.72K 57.5K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zumiez Inc
ZM3.DU
DE
|
€12.40 14.31 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.MU
DE
|
€0.43 0.5 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skandinaviska Enskilda Banken AB
SEBA.DU
DE
|
€19.61 22.63 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €19.01 21.94 USD | €19.61 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW3.HM
DE
|
€103.80 119.82 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBXA.MU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.74 3.27 USD |
0
|
NZ$0.00 0 USD | NZ$245.00K 139.82K USD | NZ$5.70 3.25 USD | NZ$5.74 3.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
China Merchants Port Holdings Co Ltd
CPM.SG
DE
|
€1.90 2.19 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.SG
DE
|
€0.49 0.57 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.SG
DE
|
€218.20 251.88 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €215.00 248.18 USD | €219.10 252.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petrus Resources Ltd
6P4.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.DU
DE
|
€5.55 6.41 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.DU
DE
|
€2.89 3.33 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.25 USD | €2.89 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€18.04 20.82 USD |
+4.64
|
€0.00 0 USD | €406.00 468.66 USD | €17.14 19.79 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./BASF
NQ08.VI
AT
|
€1.55 1.79 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY.DU
DE
|
€53.45 61.7 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €53.45 61.7 USD | €55.51 64.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury NZ Limited
MCY.XA
AU
|
A$5.29 3.7 USD |
+0.39
|
A$0.00 0 USD | A$208.00 145.3 USD | A$5.25 3.67 USD | A$5.30 3.7 USD | A$0.00 0 USD | 18.11 | A$0.29 0.2 USD | ||
European Metals Holdings Ltd
E861.HM
DE
|
€0.09 0.1 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 20.61 | ₹0.63 0.007 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€71.00 81.96 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.24 2.59 USD |
+2.75
|
€0.00 0 USD | €108.00 124.67 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2VCC4.VI
AT
|
€94.10 108.62 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €93.95 108.45 USD | €94.20 108.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSW8.VI
AT
|
€3.80 4.39 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corp
EWL.MU
DE
|
€84.19 97.18 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €84.19 97.18 USD | €84.19 97.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€326.40 376.77 USD |
-4.18
|
€0.00 0 USD | €129.00 148.91 USD | €324.05 374.06 USD | €345.95 399.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magna International Inc
MGA.MU
DE
|
€56.22 64.9 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €56.22 64.9 USD | €56.22 64.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI SWS Securities Industries Fund(LOF)
501016.SS
CN
|
CN¥1.13 0.17 USD |
+1.16
|
CN¥0.00 0 USD | CN¥61.10K 9.02K USD | CN¥1.11 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hysan Development Co Ltd
HYN.MU
DE
|
€1.81 2.09 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./K+S
HR68.VI
AT
|
€2.29 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€19.03 21.97 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €18.16 20.96 USD | €19.10 22.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$95.00 66.36 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Embotelladora Andina SA
AKOB.MU
DE
|
€25.40 29.32 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.MU
DE
|
€0.60 0.69 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleflex Inc
TBH.MU
DE
|
€124.92 144.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.92 144.2 USD | €124.92 144.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.00 0.0020 USD |
+28.57
|
€0.00 0 USD | €3.10K 3.58K USD | €0.00 0.0020 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Land Co Ltd
OLL.HA
DE
|
€19.50 22.51 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Textron Inc
TXT.MU
DE
|
€78.18 90.25 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €78.18 90.25 USD | €78.24 90.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.MU
DE
|
€4.00 4.62 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.HA
DE
|
€72.70 83.92 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €70.90 81.84 USD | €72.70 83.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SandRidge Energy Inc
SA2D.MU
DE
|
€12.00 13.85 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.HM
DE
|
€32.05 37 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €32.05 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.MU
DE
|
€115.80 133.67 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €115.80 133.67 USD | €115.80 133.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€54.20 62.56 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €52.36 60.44 USD | €54.23 62.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordisk Bergteknik AB
9LY.DU
DE
|
€0.76 0.87 USD |
-7.35
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.SG
DE
|
€0.02 0.03 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.HA
DE
|
€0.04 0.05 USD |
+14.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Russell 1000 Growth ETF
IWF.SN
CL
|
$125.67 — |
+6.95
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 30.89 | $4.07 — | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€114.06 131.66 USD |
+2.46
|
€0.00 0 USD | €180.00 207.78 USD | €110.70 127.78 USD | €114.36 132.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.40 4.01 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Bank of Japan
8301.T
JP
|
¥20,000 123.32 USD |
-0.99
|
¥0 0 USD | ¥500 3.08 USD | ¥20,000 123.32 USD | ¥20,200 124.56 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Sixt SE
SIX2.HM
DE
|
€75.90 87.61 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €75.90 87.61 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$5.38 1.09 USD |
+16.7
|
R$0.00 0 USD | R$46.43K 9.41K USD | R$4.62 0.94 USD | R$5.42 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Adient PLC
18I.DU
DE
|
€15.30 17.66 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.27 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.68 3.09 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.95 6.64 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$8.95 6.64 USD | CA$8.95 6.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Microchip Technology Inc
MCP.HM
DE
|
€66.92 77.25 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €66.92 77.25 USD | €69.49 80.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.MU
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€35.92 41.46 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.17 41.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.MU
DE
|
€3.96 4.57 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc
CJH.MU
DE
|
€2.87 3.31 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./NatGas
S1FW.VI
AT
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.MU
DE
|
€7.28 8.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UB48.VI
AT
|
€12.47 14.39 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €12.47 14.39 USD | €12.53 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€4.60 5.31 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK61.VI
AT
|
€3.27 3.77 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€28.15 32.49 USD |
+0.18
|
€0.00 0 USD | €2.68K 3.1K USD | €27.00 31.17 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2RKD3.VI
AT
|
€152.47 176 USD |
+0.09
|
€0.00 0 USD | €105.00 121.21 USD | €152.41 175.93 USD | €152.47 176 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€105.00 121.21 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.HA
DE
|
€0.11 0.13 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€44.40 51.25 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.DU
DE
|
€31.94 36.87 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.18 37.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B3 ON NM
B3SA3F.SA
BR
|
R$14.22 2.88 USD |
+4.48
|
R$0.00 0 USD | R$89.84K 18.21K USD | R$13.70 2.78 USD | R$14.35 2.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
The RealReal Inc
6RR.DU
DE
|
€11.38 13.13 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.96 USD | €11.38 13.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€28.00 32.32 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €26.65 30.76 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern BancShares (N.C.)
SBNCN
US
|
$12.00 — |
0
|
$0.00 — | $99.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Airbus SE
AIR.SG
DE
|
€199.68 230.5 USD |
+3.9
|
€0.00 0 USD | €3.56K 4.11K USD | €192.22 221.89 USD | €200.85 231.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 21-32
AT0000A2UF85.VI
AT
|
€79.35 91.6 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €79.20 91.42 USD | €79.35 91.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Microsoft Tracker ETP Securities
MSFT.AS
NL
|
€10.10 11.66 USD |
+6.64
|
€0.00 0 USD | €556.00 641.81 USD | €9.45 10.9 USD | €9.45 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
3IB.SG
DE
|
€1.12 1.29 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.DU
DE
|
€31.00 35.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK79.VI
AT
|
€3.34 3.86 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHG Group AB
7B1.MU
DE
|
€2.26 2.61 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corporation
TGTCL.SN
CL
|
CLP 130,240 132.22 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 113,400 115.13 USD | CLP 113,400 115.13 USD | CLP 0 0 USD | 10755.63 | CLP 12 0.01 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.MU
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco De Chile
G4RA.SG
DE
|
€34.80 40.17 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHF/BAM
MON100.BO
IN
|
₹290.60 3.52 USD |
+2.8
|
₹0.00 0 USD | ₹72.97K 882.8 USD | ₹281.18 3.4 USD | ₹294.15 3.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Chugoku Electric Power Co Inc
59K.MU
DE
|
€6.15 7.1 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMCP SA
SFC.SG
DE
|
€4.22 4.87 USD |
+6.08
|
€0.00 0 USD | €1.17K 1.34K USD | €3.97 4.59 USD | €4.22 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexford Industrial Realty
REXR-PC
US
|
$20.11 — |
+1.31
|
$0.00 — | $10.72K — | $19.60 — | $20.18 — | $0.00 — | 22.72 | $0.89 — |
|
|
|
P2 Gold Inc
4Z9.SG
DE
|
€0.76 0.88 USD |
+5.56
|
€0.00 0 USD | €6.00K 6.93K USD | €0.70 0.81 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.SG
DE
|
€30.92 35.69 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €30.11 34.76 USD | €31.33 36.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.DU
DE
|
€67.06 77.41 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €67.06 77.41 USD | €70.01 80.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN1.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.MU
DE
|
€21.20 24.47 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.SG
DE
|
€21.38 24.68 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €20.74 23.94 USD | €21.41 24.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DU
DE
|
€3.75 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
