Página de resultados 652 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rexford Industrial Realty Inc
3I0.DU
DE
|
€33.91 39.14 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.15 39.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.DU
DE
|
€2.57 2.97 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.DU
DE
|
€57.35 66.2 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €57.35 66.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B782.VI
AT
|
€104.19 120.27 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €104.19 120.27 USD | €104.21 120.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd
39B.DU
DE
|
€4.36 5.03 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.36 — |
0
|
¤0.00 — | ¤96.42K — | ¤2.26 — | ¤2.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
BYD Co Ltd
BY6.HA
DE
|
€8.36 9.65 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.43 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StorageVault Canada Inc
0SV.MU
DE
|
€2.54 2.93 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./EVN
AT0000A2FHT0.VI
AT
|
€2.24 2.59 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trustpilot Group PLC
6VZ.HM
DE
|
€3.25 3.75 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vita 34 AG
V3V.HM
DE
|
€2.71 3.13 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2VXD8.VI
AT
|
€1.02 1.18 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.DU
DE
|
€133.50 154.1 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €130.90 151.1 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIP.MU
DE
|
€37.00 42.71 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.DU
DE
|
€10.75 12.41 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.MU
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 11.90 0 USD |
-0.83
|
VES 0.00 0 USD | VES 54.84K 0 USD | VES 11.05 0 USD | VES 12.45 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFY4.VI
AT
|
€9.69 11.19 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €9.59 11.07 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HA
DE
|
€0.59 0.68 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CAI.DU
DE
|
€106.46 122.89 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €103.28 119.22 USD | €106.46 122.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung China A50 Futures ETN(H
530014.KS
KR
|
₩19,865 14.99 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SoftBank Group Corp
SFTU.MU
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azelis Group NV
2R7.MU
DE
|
€11.97 13.82 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.82 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Light & Wonder Inc
TJW.DU
DE
|
€78.50 90.62 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.MU
DE
|
€235.40 271.73 USD |
-2.02
|
€0.00 0 USD | €30.00 34.63 USD | €235.40 271.73 USD | €240.30 277.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.HA
DE
|
€282.20 325.75 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €275.80 318.37 USD | €282.20 325.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVUD.SG
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deere & Co
DCO.MU
DE
|
€594.20 685.91 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €594.20 685.91 USD | €594.60 686.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caterpillar Inc
CAT1.MU
DE
|
€520.40 600.72 USD |
-4.72
|
€0.00 0 USD | €15.00 17.32 USD | €520.40 600.72 USD | €553.70 639.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co Ltd
4WK.SG
DE
|
€1.15 1.33 USD |
-5.74
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ResMed Inc
RME.MU
DE
|
€203.40 234.79 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €203.40 234.79 USD | €203.40 234.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Japan Railway Co
JAP.DU
DE
|
€23.08 26.64 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.11 26.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assa Abloy AB
ALZC.MU
DE
|
€35.76 41.28 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €35.76 41.28 USD | €35.76 41.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng CSI One Belt and One Road Index Fund
502013.SS
CN
|
CN¥1.31 0.19 USD |
+2.35
|
CN¥0.00 0 USD | CN¥27.73K 4.09K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$10.98 2.23 USD |
-2.49
|
R$0.00 0 USD | R$32.45K 6.58K USD | R$10.95 2.22 USD | R$11.40 2.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.MU
DE
|
€180.34 208.17 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €180.34 208.17 USD | €180.34 208.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Cyprus Holdings PLC
318.SG
DE
|
€10.84 12.51 USD |
+2.46
|
€0.00 0 USD | €195.00 225.1 USD | €10.24 11.82 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2PKY3.VI
AT
|
€112.24 129.56 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €112.10 129.4 USD | €112.24 129.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amerco Inc
AUK.MU
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Bitcoin Technologies AG
ABT.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemtrex
CETXP
US
|
$0.65 — |
0
|
$0.00 — | $1.00K — | $0.65 — | $0.65 — | $0.00 — | 0 | -$0.82 — | ||
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 14.87 1.43 USD |
+0.13
|
NOK 0.00 0 USD | NOK 10.35K 992.85 USD | NOK 14.82 1.42 USD | NOK 14.87 1.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Darden Restaurants Inc
DDN.SG
DE
|
€205.60 237.33 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €192.90 222.67 USD | €205.60 237.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vranken Pommery Monopole
9VP.F
DE
|
€7.70 8.89 USD |
+1.58
|
€0.00 0 USD | €180.00 207.78 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.HM
DE
|
€39.85 46 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €39.85 46 USD | €39.85 46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Oil PCL
LQZ1.MU
DE
|
€1.58 1.82 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,496.00 3.47 USD |
-0.43
|
ZAC 0.00 0 USD | ZAC 183.87K 98.17 USD | ZAC 6,537.00 3.49 USD | ZAC 6,603.00 3.53 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Xencor Inc
XE9.SG
DE
|
€31.00 35.78 USD |
+13.97
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acuity Brands Inc
AQ8.SG
DE
|
€298.00 343.99 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €288.00 332.45 USD | €300.00 346.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Verbund
AT0000A2PD43.VI
AT
|
€4.67 5.39 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Coinbase (COIN) ETP Securities
3CON.AS
NL
|
€0.10 0.12 USD |
+3.71
|
€0.00 0 USD | €1.06M 1.23M USD | €0.08 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gateway Real Estate AG
GTY.MU
DE
|
€0.34 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yoc AG
YOC.MU
DE
|
€2.97 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Ltd
BVI.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.HA
DE
|
€13.13 15.16 USD |
+1.63
|
€0.00 0 USD | €200.00 230.87 USD | €12.80 14.78 USD | €13.13 15.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPNB.SG
DE
|
€4.36 5.03 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Taiwan ETF
EWTCL.SN
CL
|
CLP 98,550 100.05 USD |
0
|
CLP 0 0 USD | CLP 254 0.26 USD | CLP 94,302 95.74 USD | CLP 94,302 95.74 USD | CLP 0 0 USD | 5239.79 | CLP 19 0.02 USD | ||
Inception Growth Acquisition Limited
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — |
|
|
|
Yanchang Petroleum International Ltd
ML4.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.HA
DE
|
€161.20 186.08 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €161.20 186.08 USD | €161.20 186.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$87.66 17.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$87.66 17.77 USD | R$87.66 17.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Magellan Aerospace Corp
4M7A.SG
DE
|
€21.40 24.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG0.6%4DEC26
B271.BR
BE
|
€99.69 115.08 USD |
-0.04
|
€0.00 0 USD | €1.00K 1.16K USD | €99.69 115.08 USD | €99.69 115.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinova Fastigheter AB
733.DU
DE
|
€1.78 2.05 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgery Partners Inc
1SP.MU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HA
DE
|
€5.62 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.49 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corporation
ORCLCL.SN
CL
|
CLP 116,370 118.14 USD |
0
|
CLP 0 0 USD | CLP 5 0.01 USD | CLP 127,000 128.93 USD | CLP 127,000 128.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Laboratorio Reig Jofre SA
FEQ1.SG
DE
|
€2.56 2.96 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.MU
DE
|
€31.33 36.16 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €31.33 36.16 USD | €31.33 36.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE INF
R01A.VI
AT
|
€13.31 15.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.27 15.32 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.HM
DE
|
€55.78 64.39 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €54.32 62.7 USD | €55.78 64.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.HM
DE
|
€4.50 5.2 USD |
-1.61
|
€0.00 0 USD | €100.00 115.43 USD | €4.40 5.08 USD | €4.50 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.DU
DE
|
€6.34 7.32 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU CSI SW Secs Industry Idx(LOF) A
163113.SZ
CN
|
CN¥0.87 0.13 USD |
+0.92
|
CN¥0.00 0 USD | CN¥389.72K 57.5K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zumiez Inc
ZM3.DU
DE
|
€12.40 14.31 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.MU
DE
|
€0.43 0.5 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skandinaviska Enskilda Banken AB
SEBA.DU
DE
|
€19.61 22.63 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €19.01 21.94 USD | €19.61 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW3.HM
DE
|
€103.80 119.82 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBXA.MU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.72 3.26 USD |
-0.26
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$5.72 3.26 USD | NZ$5.72 3.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.SG
DE
|
€1.90 2.19 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.SG
DE
|
€0.49 0.57 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.SG
DE
|
€218.20 251.88 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €215.00 248.18 USD | €219.10 252.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petrus Resources Ltd
6P4.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.DU
DE
|
€5.55 6.41 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.DU
DE
|
€2.89 3.33 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.25 USD | €2.89 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€18.04 20.82 USD |
+4.64
|
€0.00 0 USD | €406.00 468.66 USD | €17.14 19.79 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
NQ08.VI
AT
|
€1.55 1.79 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY.DU
DE
|
€53.45 61.7 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €53.45 61.7 USD | €55.51 64.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury NZ Limited
MCY.XA
AU
|
A$5.29 3.7 USD |
+0.39
|
A$0.00 0 USD | A$208.00 145.3 USD | A$5.25 3.67 USD | A$5.30 3.7 USD | A$0.00 0 USD | 18.11 | A$0.29 0.2 USD | ||
European Metals Holdings Ltd
E861.HM
DE
|
€0.09 0.1 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 20.61 | ₹0.63 0.007 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€71.00 81.96 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.24 2.59 USD |
+2.75
|
€0.00 0 USD | €108.00 124.67 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2VCC4.VI
AT
|
€94.10 108.62 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €93.95 108.45 USD | €94.20 108.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSW8.VI
AT
|
€3.80 4.39 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corp
EWL.MU
DE
|
€84.19 97.18 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €84.19 97.18 USD | €84.19 97.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€326.40 376.77 USD |
-4.18
|
€0.00 0 USD | €129.00 148.91 USD | €324.05 374.06 USD | €345.95 399.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magna International Inc
MGA.MU
DE
|
€56.22 64.9 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €56.22 64.9 USD | €56.22 64.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
