Página de resultados 607 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hope, Inc. 6195.T | $214 1.44 USD |
-1.83
|
$3.31B 22.36M USD | $28.7K 193.73 USD | $214 1.44 USD | $219 1.48 USD | $3.31B 22.36M USD | 16.94 | $12.63 0.09 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $154 0.0098 USD |
0
|
$349.96B 22.36M USD | $585.1K 37.39 USD | $153 0.0097 USD | $157 0.01 USD | $349.96B 22.36M USD | 25666.66 | $0.01 0.0000003 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $582 0.44 USD |
0
|
$29.63B 22.36M USD | $106.69K 80.54 USD | $582 0.44 USD | $595 0.45 USD | $29.63B 22.36M USD | 0 | $0 0 USD | |
| Biomark Diagnostics BMKDF | $0.22 — |
+17.55
|
$22.35M — | $2K — | $0.22 — | $0.22 — | $22.35M — | 0 | -$0.01 — | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
+0.28
|
$3.31B 22.35M USD | $7K 47.25 USD | $351 2.37 USD | $357 2.41 USD | $3.31B 22.35M USD | 0 | -$33.21 -0.2 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.8299 0.9 USD |
-10.33
|
$20.44M 22.34M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.9399 1.02 USD | $20.44M 22.34M USD | 0 | -$3.13 -3.4 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81 16.42 USD |
0
|
$110.22M 22.34M USD | $0 0 USD | $81 16.42 USD | $81 16.42 USD | $110.22M 22.34M USD | 4.73 | $17.12 3.47 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $329.45 3.99 USD |
+0.64
|
$1.85B 22.32M USD | $852 10.31 USD | $324.9 3.93 USD | $331.2 4.01 USD | $1.85B 22.32M USD | 25.16 | $13.09 0.16 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,615 2.73 USD |
+1.97
|
$29.57B 22.32M USD | $17.3K 13.06 USD | $3,490 2.63 USD | $3,640 2.75 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.68 11.67 USD |
+0.49
|
$20.4M 22.3M USD | $714 780.5 USD | $10.68 11.67 USD | $10.68 11.67 USD | $20.4M 22.3M USD | 0 | -$1.05 -1.1 USD | |
| Vivien Corporation 002070.KS | $949 0.72 USD |
+2.93
|
$29.54B 22.3M USD | $1.96M 1.48K USD | $923 0.7 USD | $1,040 0.79 USD | $29.54B 22.3M USD | 0 | $0 0 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.6 3.93 USD |
+0.42
|
$20.39M 22.28M USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $20.39M 22.28M USD | 6.41 | $0.56 0.61 USD | |
| Ipevo Corporation 6858.TWO | $25.75 0.82 USD |
-4.98
|
$700.93M 22.27M USD | $15.3K 486.16 USD | $25.65 0.82 USD | $26.4 0.84 USD | $700.93M 22.27M USD | 0 | -$1.85 -0.05 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,245 15.15 USD |
+1.22
|
$3.3B 22.27M USD | $800 5.4 USD | $2,245 15.15 USD | $2,250 15.19 USD | $3.3B 22.27M USD | 11.26 | $199.36 1.35 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| DHP India Limited DHPIND.BO | $613.45 7.42 USD |
-1.06
|
$1.84B 22.27M USD | $1.02K 12.34 USD | $607 7.34 USD | $619.85 7.5 USD | $1.84B 22.27M USD | 58.87 | $10.42 0.13 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Brass Corporation 2424.T | $620 4.19 USD |
-0.8
|
$3.3B 22.26M USD | $4K 27 USD | $620 4.19 USD | $625 4.22 USD | $3.3B 22.26M USD | 11.90 | $52.08 0.35 USD | |
| iFabric Corp. IFA.TO | $0.9899 0.73 USD |
+3.13
|
$30M 22.26M USD | $500 371.03 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $30M 22.26M USD | 24.75 | $0.04 0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
+0.85
|
$20.36M 22.26M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $20.36M 22.26M USD | 0 | -$0.19 -0.2 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Aidma Marketing Communication Corporation 9466.T | $252 1.7 USD |
-3.45
|
$3.3B 22.25M USD | $2.24M 15.15K USD | $248 1.67 USD | $317 2.14 USD | $3.3B 22.25M USD | 14.47 | $17.41 0.12 USD | |
| The Victory Bancorp VTYB | $11.25 — |
+3.31
|
$22.25M — | $700 — | $11.25 — | $11.25 — | $22.25M — | 13.39 | $0.84 — | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.35M 22.24M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.35M 22.24M USD | 0 | -$0.01 -0.01 USD | |
| IVP Limited IVP.NS | $178.03 2.15 USD |
-0.39
|
$1.84B 22.24M USD | $8.2K 99.17 USD | $175.75 2.13 USD | $182 2.2 USD | $1.84B 22.24M USD | 15.04 | $11.83 0.14 USD | |
| ENRA Group Berhad 8613.KL | $0.66 0.14 USD |
0
|
$104.55M 22.23M USD | $100 21.26 USD | $0.66 0.14 USD | $0.66 0.14 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,535 1.91 USD |
-3.24
|
$29.44B 22.22M USD | $14.15K 10.68 USD | $2,525 1.91 USD | $2,620 1.98 USD | $29.44B 22.22M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $852 5.75 USD |
-0.47
|
$3.29B 22.22M USD | $1.7K 11.48 USD | $850 5.74 USD | $866 5.85 USD | $3.29B 22.22M USD | 47.38 | $17.98 0.12 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $81.3 0.98 USD |
+0.37
|
$1.84B 22.21M USD | $18.19K 220.11 USD | $80.31 0.97 USD | $84.58 1.02 USD | $1.84B 22.21M USD | 0 | -$8.5 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.23 1.34 USD |
0
|
$20.32M 22.21M USD | $1 1.09 USD | $1.23 1.34 USD | $1.23 1.34 USD | $20.32M 22.21M USD | 20.50 | $0.06 0.07 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
-2.97
|
$347.55B 22.21M USD | $4.08M 260.65 USD | $97 0.0061 USD | $101 0.0064 USD | $347.55B 22.21M USD | 0 | -$5.53 -0.0003 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,050 1.55 USD |
0
|
$29.42B 22.21M USD | $22.22K 16.77 USD | $2,040 1.54 USD | $2,050 1.55 USD | $29.42B 22.21M USD | 0 | $0 0 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
+0.85
|
$20.31M 22.2M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.31M 22.2M USD | 0 | -$1.51 -1.6 USD | |
| Him Teknoforge Limited HIMTEK.BO | $193.75 2.34 USD |
-0.62
|
$1.84B 22.2M USD | $17.83K 215.68 USD | $189.35 2.29 USD | $200.5 2.43 USD | $1.84B 22.2M USD | 16.93 | $11.44 0.14 USD | |
| Naturite Agro Products Limited NAPL.BO | $346.45 4.19 USD |
-1.01
|
$1.83B 22.2M USD | $1.11K 13.4 USD | $341.5 4.13 USD | $367 4.44 USD | $1.83B 22.2M USD | 159.65 | $2.17 0.03 USD | |
| Energean plc ENOG.TA | $4,090 11.93 USD |
-2.39
|
$7.6B 22.17M USD | $204.05K 595.01 USD | $4,080 11.9 USD | $4,250 12.39 USD | $7.6B 22.17M USD | 18.59 | $2.2 0.006 USD | |
| IEH IEHC | $9.3 — |
0
|
$22.16M — | $100 — | $9.3 — | $9.3 — | $22.16M — | 22.14 | $0.42 — | |
| Clean & Science co., Ltd 045520.KQ | $4,800 3.62 USD |
-3.52
|
$29.36B 22.16M USD | $22.5K 16.98 USD | $4,735 3.57 USD | $4,975 3.76 USD | $29.36B 22.16M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.45 0.55 USD |
+2.76
|
$1.83B 22.16M USD | $20.76K 251.17 USD | $43.51 0.53 USD | $46.23 0.56 USD | $1.83B 22.16M USD | 8.32 | $5.46 0.07 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.59 0.52 USD |
-2.26
|
$109.31M 22.15M USD | $3.5K 709.39 USD | $2.58 0.52 USD | $2.74 0.56 USD | $109.31M 22.15M USD | 0 | -$3.36 -0.6 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.16 0.17 USD |
-3.86
|
$20.26M 22.15M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.19 USD | $20.26M 22.15M USD | 0 | -$2.61 -2.8 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $220 0.01 USD |
+3.77
|
$346.5B 22.14M USD | $1.59M 101.33 USD | $210 0.01 USD | $222 0.01 USD | $346.5B 22.14M USD | 916.66 | $0.24 0.00001 USD | |
| Games Operators S.A. GOP.WA | $15.84 4.03 USD |
+1.02
|
$87.11M 22.14M USD | $3.35K 852.25 USD | $15.24 3.87 USD | $16.08 4.09 USD | $87.11M 22.14M USD | 6.68 | $2.37 0.6 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Atomix Co.,Ltd. 4625.T | $616 4.16 USD |
+0.82
|
$3.28B 22.13M USD | $1.4K 9.45 USD | $612 4.13 USD | $616 4.16 USD | $3.28B 22.13M USD | 11.93 | $51.62 0.35 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$20.22M 22.1M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.22M 22.1M USD | 0 | $0 0 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
-0.83
|
$3.27B 22.1M USD | $8.1K 54.68 USD | $239 1.61 USD | $243 1.64 USD | $3.27B 22.1M USD | 11.13 | $21.46 0.14 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,355 1.78 USD |
-0.21
|
$29.28B 22.1M USD | $5.89K 4.45 USD | $2,350 1.77 USD | $2,395 1.81 USD | $29.28B 22.1M USD | 0 | $0 0 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $289 3.5 USD |
+1.37
|
$1.83B 22.1M USD | $616 7.45 USD | $277.05 3.35 USD | $290.2 3.51 USD | $1.83B 22.1M USD | 0 | -$17.87 -0.2 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $11K 1.41K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9799 0.03 USD |
-2.97
|
$784M 22.06M USD | $24.8K 697.81 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $784M 22.06M USD | 12.25 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9799 0.03 USD |
-2.97
|
$784M 22.06M USD | $24.8K 697.81 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $784M 22.06M USD | 12.25 | $0.08 0.002 USD | |
| Mauch Chunk Trust Financial MCHT | $6.61 — |
0
|
$22.06M — | $200 — | $6.6 — | $6.6 — | $22.06M — | 11.01 | $0.6 — | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $62.42 0.76 USD |
-0.16
|
$1.82B 22.05M USD | $34.22K 414.04 USD | $61.78 0.75 USD | $62.94 0.76 USD | $1.82B 22.05M USD | 33.74 | $1.85 0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| GameWith Inc. 6552.T | $187 1.26 USD |
-1.58
|
$3.27B 22.04M USD | $25.1K 169.43 USD | $187 1.26 USD | $191 1.29 USD | $3.27B 22.04M USD | 0 | -$31.6 -0.2 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $308 0.02 USD |
+4.76
|
$344.96B 22.04M USD | $535.5K 34.22 USD | $292 0.02 USD | $322 0.02 USD | $344.96B 22.04M USD | 98.97 | $3.11 0.0001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,323 27.19 USD |
-2.48
|
$7.56B 22.04M USD | $113.81K 331.86 USD | $9,245 26.96 USD | $9,560 27.88 USD | $7.56B 22.04M USD | 30.26 | $3.08 0.008 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.94 0.97 USD |
-0.2
|
$225.74M 22.04M USD | $37.64K 3.67K USD | $9.7 0.95 USD | $10.05 0.98 USD | $225.74M 22.04M USD | 0 | -$0.77 -0.07 USD | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Seihyo Co., Ltd. 2872.T | $2,337 15.78 USD |
-0.55
|
$3.26B 22.01M USD | $600 4.05 USD | $2,332 15.74 USD | $2,376 16.04 USD | $3.26B 22.01M USD | 28.32 | $82.5 0.56 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.3 0.75 USD |
-0.56
|
$1.82B 22.01M USD | $7.65K 92.53 USD | $61.91 0.75 USD | $62.5 0.76 USD | $1.82B 22.01M USD | 33.67 | $1.85 0.02 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
0
|
$20.13M 22M USD | $110 120.24 USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
0
|
$20.13M 22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
-0.64
|
$20.12M 22M USD | $240 262.35 USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| PT Star Pacific Tbk LPLI.JK | $294 0.02 USD |
-0.68
|
$344.11B 21.99M USD | $1.3K 0.08 USD | $292 0.02 USD | $294 0.02 USD | $344.11B 21.99M USD | 0 | -$0.12 -0.000007 USD | |
| OXE Marine AB (publ) 5LK.F | $0.005799 0.0063 USD |
0
|
$20.11M 21.99M USD | $0 0 USD | $0.0002 0.00021 USD | $0.005799 0.0063 USD | $20.11M 21.99M USD | 0 | -$0.02 -0.02 USD | |
| NANO Co., Ltd. 187790.KQ | $949 0.72 USD |
-3.74
|
$29.1B 21.97M USD | $0 0 USD | $1,025 0.77 USD | $1,025 0.77 USD | $29.1B 21.97M USD | 0 | $0 0 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $269 1.82 USD |
0
|
$3.25B 21.93M USD | $3.5K 23.63 USD | $267 1.8 USD | $269 1.82 USD | $3.25B 21.93M USD | 0 | -$76.87 -0.5 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
+0.6
|
$20.06M 21.93M USD | $65 71.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $20.06M 21.93M USD | 0 | -$0.02 -0.02 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,940 19.85 USD |
+3.52
|
$3.25B 21.92M USD | $100 0.68 USD | $2,940 19.85 USD | $2,940 19.85 USD | $3.25B 21.92M USD | 7.35 | $399.84 2.7 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-5.77
|
$20.04M 21.91M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.04M 21.91M USD | 0 | -$0.07 -0.07 USD | |
| NJ Holdings Inc. 9421.T | $613 4.14 USD |
-0.97
|
$3.24B 21.9M USD | $2K 13.5 USD | $606 4.09 USD | $617 4.16 USD | $3.24B 21.9M USD | 0 | -$22.19 -0.1 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007499 0.0081 USD |
+7.14
|
$20.03M 21.89M USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $20.03M 21.89M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $82.07 0.99 USD |
-0.87
|
$1.81B 21.89M USD | $14.19K 171.72 USD | $81.03 0.98 USD | $83.78 1.01 USD | $1.81B 21.89M USD | 29.41 | $2.79 0.03 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.3 0.48 USD |
0
|
$149.28M 21.89M USD | $17.03K 2.5K USD | $3.22 0.47 USD | $3.32 0.49 USD | $149.28M 21.89M USD | 10.31 | $0.32 0.05 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.02M 21.88M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.02M 21.88M USD | 0 | -$0.48 -0.5 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
-1.38
|
$3.24B 21.87M USD | $11.9K 80.33 USD | $354 2.39 USD | $363 2.45 USD | $3.24B 21.87M USD | 13.67 | $26.17 0.18 USD | |
| Advicenne S.A. 3MM.F | $1.63 1.78 USD |
-3.44
|
$20M 21.86M USD | $8.47K 9.25K USD | $1.63 1.78 USD | $1.69 1.85 USD | $20M 21.86M USD | 0 | -$0.48 -0.5 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 0 | -$6.13 -6.7 USD | |
| YRGLM Inc. 3690.T | $522 3.52 USD |
+0.19
|
$3.24B 21.85M USD | $3K 20.25 USD | $522 3.52 USD | $531 3.58 USD | $3.24B 21.85M USD | 75.21 | $6.94 0.05 USD | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,059 0.8 USD |
+1.44
|
$28.94B 21.84M USD | $73.83K 55.73 USD | $1,032 0.78 USD | $1,100 0.83 USD | $28.94B 21.84M USD | 0 | $0 0 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Stream Co.,Ltd. 3071.T | $117 0.79 USD |
-2.5
|
$3.23B 21.83M USD | $138.6K 935.59 USD | $117 0.79 USD | $121 0.82 USD | $3.23B 21.83M USD | 779.99 | $0.15 0.001 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
+0.88
|
$19.97M 21.83M USD | $3.86K 4.21K USD | $5.75 6.29 USD | $5.75 6.29 USD | $19.97M 21.83M USD | 8.45 | $0.68 0.74 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.55 0.6 USD |
-6.4
|
$19.96M 21.82M USD | $443 484.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.96M 21.82M USD | 0 | -$15.89 -17.3 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,445 1.09 USD |
+1.55
|
$28.9B 21.81M USD | $27.43K 20.71 USD | $1,410 1.06 USD | $1,463 1.1 USD | $28.9B 21.81M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||