Página de resultados 602 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOCOMSYS, Inc. 333050.KQ | $1,428 1.08 USD |
+1.13
|
$32.82B 24.78M USD | $76.75K 57.93 USD | $1,400 1.06 USD | $1,484 1.12 USD | $32.82B 24.78M USD | 0 | $0 0 USD | |
| Brains Technology, Inc. 4075.T | $669 4.52 USD |
+0.9
|
$3.67B 24.77M USD | $1.6K 10.8 USD | $659 4.45 USD | $669 4.52 USD | $3.67B 24.77M USD | 142.94 | $4.68 0.03 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Milkfood Limited MLKFOOD.BO | $83.98 1.02 USD |
-0.13
|
$2.05B 24.77M USD | $2.63K 31.78 USD | $82.85 1 USD | $85 1.03 USD | $2.05B 24.77M USD | 0 | -$2.12 -0.02 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $204.05 2.47 USD |
+0.07
|
$2.05B 24.76M USD | $1.29K 15.63 USD | $204 2.47 USD | $205.9 2.49 USD | $2.05B 24.76M USD | 40.32 | $5.06 0.06 USD | |
| Hudson Global HSON | $9 — |
+0.11
|
$24.76M — | $626 — | $9 — | $9 — | $24.76M — | 0 | -$1.23 — | |
| Your Family Entertainment AG RTV.F | $1.48 1.62 USD |
+0.68
|
$22.65M 24.76M USD | $2 2.19 USD | $1.48 1.62 USD | $1.48 1.62 USD | $22.65M 24.76M USD | 0 | -$0.12 -0.1 USD | |
| FuelCell Energy, Inc. FCELB | $320 — |
0
|
$24.73M — | $11 — | $320 — | $320 — | $24.73M — | 0 | -$0.31 — | |
| Kadestone Capital Corp. KDSX.V | $0.7099 0.53 USD |
0
|
$33.32M 24.72M USD | $1.5K 1.11K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $33.32M 24.72M USD | 0 | -$0.1 -0.07 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| Netyear Group Corporation 3622.T | $523 3.53 USD |
-0.38
|
$3.66B 24.71M USD | $13.9K 93.83 USD | $522 3.52 USD | $530 3.58 USD | $3.66B 24.71M USD | 10460.00 | $0.05 0.0003 USD | |
| Namsung Corp. 004270.KS | $1,045 0.79 USD |
+1.06
|
$32.73B 24.71M USD | $26.23K 19.8 USD | $1,027 0.78 USD | $1,047 0.79 USD | $32.73B 24.71M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $470 5.69 USD |
+0.31
|
$2.04B 24.7M USD | $5.32K 64.31 USD | $454 5.49 USD | $470 5.69 USD | $2.04B 24.7M USD | 13.28 | $35.38 0.43 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $800.45 9.68 USD |
+1.39
|
$2.04B 24.69M USD | $96 1.16 USD | $785.65 9.51 USD | $809.9 9.8 USD | $2.04B 24.69M USD | 17.51 | $45.71 0.55 USD | |
| internet infinity Inc. 6545.T | $674 4.55 USD |
-2.03
|
$3.66B 24.69M USD | $9.2K 62.1 USD | $672 4.54 USD | $685 4.62 USD | $3.66B 24.69M USD | 15.30 | $44.03 0.3 USD | |
| AZEARTH Corporation 3161.T | $642 4.33 USD |
+0.16
|
$3.66B 24.68M USD | $17.6K 118.8 USD | $639 4.31 USD | $645 4.35 USD | $3.66B 24.68M USD | 24.62 | $26.07 0.18 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $821 5.54 USD |
+0.12
|
$3.66B 24.68M USD | $1.7K 11.48 USD | $820 5.54 USD | $835 5.64 USD | $3.66B 24.68M USD | 0 | -$119.1 -0.8 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.49 9.22 USD |
-0.37
|
$121.73M 24.67M USD | $772 156.47 USD | $45.47 9.22 USD | $45.69 9.26 USD | $121.73M 24.67M USD | 11.58 | $3.93 0.8 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $584 3.94 USD |
-0.51
|
$3.65B 24.67M USD | $400 2.7 USD | $584 3.94 USD | $587 3.96 USD | $3.65B 24.67M USD | 21.58 | $27.06 0.18 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,260 0.08 USD |
0
|
$385.99B 24.67M USD | $105.9K 6.77 USD | $1,260 0.08 USD | $1,275 0.08 USD | $385.99B 24.67M USD | 7.10 | $177.28 0.01 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $800 5.4 USD |
-0.99
|
$3.65B 24.64M USD | $100 0.68 USD | $800 5.4 USD | $800 5.4 USD | $3.65B 24.64M USD | 0 | -$11.43 -0.07 USD | |
| G-Factory Co.,Ltd. 3474.T | $560 3.78 USD |
+0.18
|
$3.65B 24.63M USD | $2.6K 17.55 USD | $555 3.75 USD | $560 3.78 USD | $3.65B 24.63M USD | 0 | -$51.24 -0.3 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,407 9.5 USD |
+0.29
|
$3.65B 24.63M USD | $10.9K 73.58 USD | $1,402 9.46 USD | $1,417 9.57 USD | $3.65B 24.63M USD | 6.00 | $234.41 1.58 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| BoomBit S.A. 57QA.F | $1.52 1.66 USD |
-0.65
|
$22.52M 24.62M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.52M 24.62M USD | 6.90 | $0.22 0.24 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$22.52M 24.62M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.52M 24.62M USD | 0 | -$0.01 -0.01 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.2 2.34 USD |
-5.03
|
$2.03B 24.6M USD | $36.03K 435.94 USD | $187.99 2.27 USD | $204 2.47 USD | $2.03B 24.6M USD | 0 | -$58.42 -0.7 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$24.58M — | $1K — | $0.64 — | $0.64 — | $24.58M — | 0 | -$1.8 — | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
0
|
$167.61M 24.58M USD | $2.86K 418.9 USD | $7 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.4 -0.05 USD | |
| Edia Co., Ltd. 3935.T | $594 4.01 USD |
+0.51
|
$3.64B 24.57M USD | $69.7K 470.49 USD | $586 3.96 USD | $595 4.02 USD | $3.64B 24.57M USD | 20.28 | $29.28 0.2 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $1.99K 63.3 USD | $34.2 1.09 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9699 0.03 USD |
-2.02
|
$873M 24.56M USD | $28K 787.84 USD | $0.9699 0.03 USD | $1 0.03 USD | $873M 24.56M USD | 0 | -$0.05 -0.001 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.72 1.88 USD |
-3.37
|
$22.46M 24.55M USD | $47 51.38 USD | $1.72 1.88 USD | $1.76 1.92 USD | $22.46M 24.55M USD | 0 | -$0.63 -0.6 USD | |
| Solwers Oyj 0ST.F | $2.13 2.33 USD |
-2.29
|
$22.46M 24.55M USD | $300 327.94 USD | $2.11 2.31 USD | $2.19 2.39 USD | $22.46M 24.55M USD | 19.36 | $0.11 0.12 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| J-MAX Co.,Ltd. 3422.T | $317 2.14 USD |
+0.32
|
$3.64B 24.54M USD | $5.2K 35.1 USD | $315 2.13 USD | $317 2.14 USD | $3.64B 24.54M USD | 0 | -$176.7 -1.1 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $5,040 3.8 USD |
+4.13
|
$32.51B 24.54M USD | $7.56M 5.71K USD | $5,030 3.8 USD | $6,200 4.68 USD | $32.51B 24.54M USD | 0 | $0 0 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.38 0.17 USD |
-0.37
|
$772.17M 24.54M USD | $23.02K 731.31 USD | $5.22 0.17 USD | $5.4 0.17 USD | $772.17M 24.54M USD | 0 | -$0.43 -0.01 USD | |
| Dynamic Design Co., LTD. 145210.KS | $940 0.71 USD |
-1.47
|
$32.49B 24.52M USD | $115.97K 87.54 USD | $910 0.69 USD | $958 0.72 USD | $32.49B 24.52M USD | 0 | $0 0 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,882 12.7 USD |
-0.21
|
$3.63B 24.52M USD | $8.1K 54.68 USD | $1,882 12.7 USD | $1,892 12.77 USD | $3.63B 24.52M USD | 4.61 | $407.94 2.75 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
-3.16
|
$22.43M 24.52M USD | $23.37K 25.54K USD | $0.04 0.04 USD | $0.05 0.05 USD | $22.43M 24.52M USD | 0 | -$0.01 -0.01 USD | |
| OverActive Media OAMCF | $0.2 — |
-4.88
|
$24.52M — | $133 — | $0.2 — | $0.2 — | $24.52M — | 0 | -$0.01 — | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.76 3.02 USD |
-0.72
|
$22.43M 24.52M USD | $202 220.81 USD | $2.72 2.97 USD | $2.78 3.04 USD | $22.43M 24.52M USD | 8.11 | $0.34 0.37 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,060 3.82 USD |
-0.39
|
$32.43B 24.48M USD | $2.5K 1.88 USD | $5,010 3.78 USD | $5,090 3.84 USD | $32.43B 24.48M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+8.33
|
$22.39M 24.47M USD | $4.07K 4.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.39M 24.47M USD | 0 | -$0.02 -0.02 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.4 0.07 USD |
-1.64
|
$869.74M 24.47M USD | $1.4K 39.39 USD | $2.4 0.07 USD | $2.4 0.07 USD | $869.74M 24.47M USD | 18.46 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.4 0.07 USD |
-1.64
|
$869.74M 24.47M USD | $1.4K 39.39 USD | $2.4 0.07 USD | $2.4 0.07 USD | $869.74M 24.47M USD | 9.23 | $0.26 0.007 USD | |
| Kermode Resources Ltd. KJ8.MU | $0.23 0.25 USD |
0
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.47M USD | 0 | $0 -0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
-3.28
|
$770M 24.47M USD | $2.01K 63.74 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,566 1.18 USD |
+0.38
|
$32.39B 24.45M USD | $67.25K 50.76 USD | $1,533 1.16 USD | $1,587 1.2 USD | $32.39B 24.45M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $15.81K 444.71 USD | $4.02 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.06 0.11 USD |
+0.5
|
$868.85M 24.45M USD | $15.8K 444.57 USD | $4.02 0.11 USD | $4.06 0.11 USD | $868.85M 24.45M USD | 16.23 | $0.25 0.007 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,920 148.48 USD |
0
|
$8.38B 24.45M USD | $12.38K 36.1 USD | $49,930 145.59 USD | $51,390 149.85 USD | $8.38B 24.45M USD | 30.21 | $16.85 0.05 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $153 0.0097 USD |
-3.77
|
$382.5B 24.44M USD | $48K 3.07 USD | $152 0.0097 USD | $159 0.01 USD | $382.5B 24.44M USD | 0 | -$2 -0.0001 USD | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| Flying Garden Co., Ltd. 3317.T | $2,505 16.91 USD |
-1.69
|
$3.62B 24.44M USD | $300 2.03 USD | $2,504 16.9 USD | $2,505 16.91 USD | $3.62B 24.44M USD | 12.39 | $202.15 1.36 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,065 1.56 USD |
-2.82
|
$32.37B 24.44M USD | $40.87K 30.85 USD | $2,065 1.56 USD | $2,130 1.61 USD | $32.37B 24.44M USD | 0 | $0 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $5.2 1.05 USD |
0
|
$120.56M 24.43M USD | $0 0 USD | $5.2 1.05 USD | $5.2 1.05 USD | $120.56M 24.43M USD | 5.84 | $0.89 0.18 USD | |
| Shokubun Co., Ltd. 9969.T | $236 1.59 USD |
-0.84
|
$3.62B 24.43M USD | $8.3K 56.03 USD | $236 1.59 USD | $240 1.62 USD | $3.62B 24.43M USD | 0 | -$6.07 -0.04 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Sofcom Systems Limited SOFCOM.BO | $83.43 1.01 USD |
-3.2
|
$2.02B 24.43M USD | $8K 96.79 USD | $81.9 0.99 USD | $85.8 1.04 USD | $2.02B 24.43M USD | 287.68 | $0.29 0.003 USD | |
| Superbag Company, Limited 3945.T | $2,440 16.47 USD |
+0.12
|
$3.62B 24.43M USD | $500 3.38 USD | $2,438 16.46 USD | $2,440 16.47 USD | $3.62B 24.43M USD | 4.49 | $542.66 3.66 USD | |
| Aucfan Co., Ltd. 3674.T | $354 2.39 USD |
-1.12
|
$3.62B 24.43M USD | $2.2K 14.85 USD | $353 2.38 USD | $354 2.39 USD | $3.62B 24.43M USD | 19.49 | $18.16 0.12 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $78 0.0049 USD |
-1.27
|
$382.2B 24.42M USD | $1.09M 69.72 USD | $78 0.0049 USD | $80 0.0051 USD | $382.2B 24.42M USD | 0 | -$2.97 -0.0001 USD | |
| Goodtech ASA 6FO.F | $0.78 0.85 USD |
-1.77
|
$22.34M 24.42M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.34M 24.42M USD | 15.55 | $0.05 0.05 USD | |
| Daisan Co., Ltd. 4750.T | $564 3.81 USD |
+0.71
|
$3.62B 24.41M USD | $9.3K 62.78 USD | $559 3.77 USD | $564 3.81 USD | $3.62B 24.41M USD | 16.63 | $33.9 0.23 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,960 2.23 USD |
+0.17
|
$32.34B 24.41M USD | $13.13K 9.91 USD | $2,930 2.21 USD | $2,980 2.25 USD | $32.34B 24.41M USD | 0 | $0 0 USD | |
| BoomBit S.A. BBT.WA | $7.04 1.79 USD |
-0.28
|
$96.03M 24.41M USD | $544 138.27 USD | $7.04 1.79 USD | $7.1 1.8 USD | $96.03M 24.41M USD | 7.56 | $0.93 0.24 USD | |
| Ricksoft Co., Ltd. 4429.T | $807 5.45 USD |
-0.86
|
$3.62B 24.41M USD | $18.6K 125.56 USD | $799 5.39 USD | $816 5.51 USD | $3.62B 24.41M USD | 7.56 | $106.69 0.72 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,159 7.82 USD |
+1.76
|
$3.61B 24.4M USD | $8.1K 54.68 USD | $1,139 7.69 USD | $1,160 7.83 USD | $3.61B 24.4M USD | 9.41 | $123.13 0.83 USD | |
| EuroDry EDRY | $8.63 — |
-2.04
|
$24.39M — | $3.69K — | $8.63 — | $9.21 — | $24.39M — | 0 | -$4.62 — | |
| Bharat Road Network Limited BRNL.BO | $24 0.29 USD |
+0.21
|
$2.01B 24.38M USD | $10.29K 124.49 USD | $23.41 0.28 USD | $24.39 0.3 USD | $2.01B 24.38M USD | 1.47 | $16.22 0.2 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.52 1.66 USD |
+1
|
$22.29M 24.37M USD | $5K 5.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.29M 24.37M USD | 0 | -$0.26 -0.2 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.8299 0.91 USD |
+1.22
|
$22.29M 24.37M USD | $1 1.09 USD | $0.78 0.86 USD | $0.8299 0.91 USD | $22.29M 24.37M USD | 0 | -$0.53 -0.5 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.74 0.08 USD |
0
|
$865.64M 24.36M USD | $6.3K 177.27 USD | $2.72 0.08 USD | $2.74 0.08 USD | $865.64M 24.36M USD | 10.14 | $0.27 0.007 USD | |
| Stratmont Industries Limited STRATMONT.BO | $70.64 0.85 USD |
-2.82
|
$2.01B 24.36M USD | $1.47K 17.81 USD | $69.06 0.84 USD | $72.95 0.88 USD | $2.01B 24.36M USD | 107.03 | $0.66 0.007 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $155 1.05 USD |
-0.64
|
$3.61B 24.35M USD | $737.2K 4.98K USD | $151 1.02 USD | $157 1.06 USD | $3.61B 24.35M USD | 56.36 | $2.75 0.02 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,330 5.53 USD |
+0.14
|
$32.25B 24.34M USD | $3.15K 2.38 USD | $7,210 5.44 USD | $7,340 5.54 USD | $32.25B 24.34M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $58 35.79 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| Cherry SE C3RY.F | $0.9599 1.05 USD |
-3.61
|
$22.26M 24.34M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $22.26M 24.34M USD | 0 | -$5.5 -6.01 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $476 0.03 USD |
-0.83
|
$380.8B 24.33M USD | $140.6K 8.98 USD | $472 0.03 USD | $480 0.03 USD | $380.8B 24.33M USD | 17.68 | $26.92 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||