Página de resultados 603 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
London Stock Exchange Group PLC
LS4C.MU
DE
|
€112.20 129.52 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €112.10 129.4 USD | €112.20 129.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fox Factory Holding Corp
FF0.SG
DE
|
€15.72 18.14 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €16.62 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 25.16 2.41 USD |
0
|
NOK 0.00 0 USD | NOK 420.00 40.29 USD | NOK 25.16 2.41 USD | NOK 25.16 2.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Alector Inc
0Z2.MU
DE
|
€2.08 2.41 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.41 USD | €2.08 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Ltd
1CY.SG
DE
|
€0.05 0.06 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD0.MU
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CONTINENTAL SEED CHEM LTD
CONTI-SM.NS
IN
|
₹9.85 0.12 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹9.75 0.12 USD | ₹9.85 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,753.09 1224.66 USD |
-49.76
|
A$0.00 0 USD | A$0.00 0 USD | A$1,736.59 1213.13 USD | A$1,757.41 1227.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Agios Pharmaceuticals Inc
8AP.MU
DE
|
€27.60 31.86 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progressive Corp
PGV.DU
DE
|
€203.10 234.45 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €202.40 233.64 USD | €203.10 234.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings Inc
KX4A.MU
DE
|
€0.99 1.14 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PY.TO
CA
|
CA$21.39 15.87 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.39 15.87 USD | CA$21.39 15.87 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
EB OE TL.Z./INFINEON
EI24.VI
AT
|
€4.59 5.3 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.3 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.DU
DE
|
€19.46 22.47 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €19.33 22.31 USD | €19.46 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.MU
DE
|
€75.65 87.33 USD |
+0.13
|
€0.00 0 USD | €2.00 2.31 USD | €75.65 87.33 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Robin Gourmet Burgers Inc
RRN.SG
DE
|
€7.52 8.68 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €7.31 8.43 USD | €7.58 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.DU
DE
|
€15.70 18.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.MU
DE
|
€153.74 177.47 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €153.74 177.47 USD | €153.74 177.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.22 0.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.22 0.04 USD | R$0.22 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF)
501017.SS
CN
|
CN¥1.31 0.19 USD |
-1.8
|
CN¥0.00 0 USD | CN¥5.64K 832.17 USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.SG
DE
|
€0.82 0.95 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property
SPG-PJ
US
|
$52.45 — |
-2.2
|
$0.00 — | $4.93K — | $50.71 — | $53.00 — | $0.00 — | 7.73 | $6.78 — |
|
|
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.50 7.51 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.51 USD | €6.76 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.DU
DE
|
€15.57 17.97 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.MU
DE
|
€27.36 31.58 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €27.24 31.44 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€61.80 71.34 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €61.55 71.05 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.SG
DE
|
€3.80 4.39 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seche Environnement SA
SCB.MU
DE
|
€79.80 92.12 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €79.80 92.12 USD | €79.80 92.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.DU
DE
|
€12.70 14.66 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aditya Birla Sun Life Sensex ETF
BSLSENETFG.BO
IN
|
₹81.20 0.98 USD |
-0.53
|
₹0.00 0 USD | ₹17.00 0.21 USD | ₹81.20 0.98 USD | ₹83.27 1.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.MU
DE
|
€5.39 6.23 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €5.39 6.23 USD | €5.39 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.MU
DE
|
€22.73 26.24 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €22.73 26.24 USD | €22.73 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€208.00 240.1 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €207.30 239.29 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.HM
DE
|
€20.60 23.78 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.MU
DE
|
€40.51 46.76 USD |
+11.6
|
€0.00 0 USD | €0.00 0 USD | €40.51 46.76 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.18 1.36 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.43 0.5 USD |
-0.92
|
€0.00 0 USD | €32.00 36.94 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.DU
DE
|
€22.66 26.16 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €22.62 26.11 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Demant A/S
WDH1.DU
DE
|
€49.32 56.93 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €49.12 56.7 USD | €49.98 57.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CONA.MU
DE
|
€7.10 8.2 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.MU
DE
|
€155.18 179.13 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €155.18 179.13 USD | €155.22 179.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Ltd
INPR.JO
ZA
|
ZAC 9,800.00 5.23 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.35K 1.79 USD | ZAC 9,660.00 5.16 USD | ZAC 10,099.00 5.39 USD | ZAC 0.00 0 USD | 139.80 | ZAC 0.70 0.0003 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€103.70 119.7 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €103.70 119.7 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.MU
DE
|
€3.29 3.79 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.79 USD | €3.29 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Latin America 40 ETF
ILFCL.SN
CL
|
CLP 37,089 37.65 USD |
+16.95
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 37,089 37.65 USD | CLP 37,089 37.65 USD | CLP 0 0 USD | 6692.34 | CLP 6 0.005 USD | ||
China Everbright Bank Co Ltd
C0V.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
MG90.VI
AT
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.DU
DE
|
€3.76 4.34 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€99.35 114.68 USD |
-3.73
|
€0.00 0 USD | €134.00 154.68 USD | €98.88 114.14 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.22 1.41 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.25 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$21.89 4.44 USD |
+1.77
|
R$0.00 0 USD | R$990.00 200.66 USD | R$21.40 4.34 USD | R$22.02 4.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bouygues
BYG.MU
DE
|
€43.25 49.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.25 49.92 USD | €43.25 49.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.73M 3.3M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Proteome Sciences PLC
PI2.MU
DE
|
€0.02 0.02 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.DU
DE
|
€5.80 6.7 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.00 0.0023 USD |
-94.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Brazil ETF
EWZCL.SN
CL
|
CLP 32,450 32.94 USD |
+2.5
|
CLP 0 0 USD | CLP 35 0.04 USD | CLP 32,450 32.94 USD | CLP 32,450 32.94 USD | CLP 0 0 USD | 3171.42 | CLP 10 0.01 USD | ||
Saunum Group
SAUNA.RG
RG
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €2.27 2.62 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.17 0.19 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivaNova PLC
LIA.MU
DE
|
€82.00 94.66 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€50.80 58.64 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERAT10N
AT0000A2TWN3.VI
AT
|
€20.17 23.28 USD |
+0.6
|
€0.00 0 USD | €355.00 409.79 USD | €20.10 23.2 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.32 0.37 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€1.88 2.17 USD |
-4.28
|
€0.00 0 USD | €1.00K 1.15K USD | €1.85 2.14 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x AMD ETC Securities
3AMD.AS
NL
|
€3.15 3.64 USD |
+14.36
|
€0.00 0 USD | €97.42K 112.46K USD | €2.67 3.09 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$132.96 26.95 USD |
+0.31
|
R$0.00 0 USD | R$10.00 2.03 USD | R$132.96 26.95 USD | R$132.96 26.95 USD | R$0.00 0 USD | 9.59 | R$13.86 2.81 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$255.00 51.68 USD | R$0.28 0.06 USD | R$0.33 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sekisui House Ltd
SPH1.DU
DE
|
€19.92 22.99 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.79 USD | €19.92 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Limited
501090.SS
CN
|
CN¥1.14 0.17 USD |
-0.18
|
CN¥0.00 0 USD | CN¥1.09M 160.84K USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.07 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Steico SE
ST5.HM
DE
|
€16.16 18.65 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.16 18.65 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core Hang Seng Index ETF
3115.HK
HK
|
HK$91.00 11.64 USD |
+0.42
|
HK$0.00 0 USD | HK$38.50K 4.92K USD | HK$90.56 11.58 USD | HK$91.40 11.69 USD | HK$0.00 0 USD | 11.77 | HK$7.73 0.99 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.DU
DE
|
€12.63 14.58 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €12.42 14.34 USD | €12.63 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Bnp Paribas Daily ETP
3SBN.PA
FR
|
€0.38 0.44 USD |
-15.43
|
€0.00 0 USD | €118.00 136.21 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.SG
DE
|
€0.25 0.29 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talkspace, Inc.
TALKW
US
|
$0.00 — |
0
|
$0.00 — | $795.63K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
RaySearch Laboratories AB
27R.DU
DE
|
€15.56 17.96 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.73 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Internet Health- China Universal CSI Fund
501008.SS
CN
|
CN¥0.81 0.12 USD |
+0.37
|
CN¥0.00 0 USD | CN¥24.61K 3.63K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intertainment AG
ITN.SG
DE
|
€0.26 0.3 USD |
+19.35
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤121.94 — |
+1.31
|
¤0.00 — | ¤340.92K — | ¤120.51 — | ¤121.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
iShares Trust - iShares U.S. Industrials ETF
IYJCL.SN
CL
|
CLP 154,360 156.71 USD |
0
|
CLP 0 0 USD | CLP 2 0 USD | CLP 154,040 156.39 USD | CLP 154,040 156.39 USD | CLP 0 0 USD | 5842.98 | CLP 26 0.03 USD | ||
Antero Midstream Corp
5711.DU
DE
|
€17.67 20.4 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €16.86 19.46 USD | €17.67 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primag AG
P9R.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.MU
DE
|
€4.76 5.49 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.HM
DE
|
€6.19 7.15 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.54M 1.78M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Agfa-Gevaert NV
AGE.DU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.MU
DE
|
€86.07 99.35 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €86.07 99.35 USD | €86.07 99.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc
GXCN.SG
DE
|
€0.12 0.13 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value8 N.V.
PREVA.AS
NL
|
€4.50 5.2 USD |
+0.01
|
€0.00 0 USD | €602.00 694.91 USD | €4.50 5.2 USD | €4.50 5.2 USD | €0.00 0 USD | 2.40 | €1.87 2.16 USD | ||
Verizon Communications Inc.
VZD.BA
AR
|
$12.30 — |
+1.49
|
$0.00 — | $508.00 — | $11.90 — | $12.34 — | $0.00 — | 0.11 | $105.43 — | ||
|
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund
502000.SS
CN
|
CN¥1.73 0.26 USD |
+0.99
|
CN¥0.00 0 USD | CN¥1.91K 281.67 USD | CN¥1.70 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹61.36 0.74 USD |
+0.34
|
₹0.00 0 USD | ₹398.65K 4.82K USD | ₹61.05 0.74 USD | ₹61.65 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€22.08 25.48 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €21.56 24.89 USD | €22.08 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
