Página de resultados 605 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KSB SE & Co KGaA
KSB.HM
DE
|
€822.00 948.86 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €822.00 948.86 USD | €822.00 948.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Corporate Bond ETF
EYEG
US
|
$33.94 — |
+0.27
|
$0.00 — | $68.00 — | $33.94 — | $33.94 — | $0.00 — | 0 | $0.00 — |
|
|
China Universal Asset Management - CSI Media Index Fund
501005.SS
CN
|
CN¥1.04 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥580.80K 85.7K USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.MU
DE
|
€9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caterpillar Inc.
CATD.BA
AR
|
$30.01 — |
+0.6
|
$0.00 — | $1.58K — | $29.48 — | $30.88 — | $0.00 — | 0.33 | $90.84 — | ||
|
Figeac Aero SA
1F1.SG
DE
|
€10.66 12.31 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.66 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STX.GERMANY ALL CAP PR EO
AT0000A2VXC0.VI
AT
|
€8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watches of Switzerland Group PLC
5WS.MU
DE
|
€9.07 10.47 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.07 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - Traded Money Market Fund
511670.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Spark New Zealand Ltd
NZT.HM
DE
|
€1.02 1.18 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sif Holding NV
276.SG
DE
|
€1.67 1.93 USD |
-23.65
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abercrombie & Fitch Co
AFT.DU
DE
|
€135.00 155.84 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €134.50 155.26 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.SG
DE
|
€67.46 77.87 USD |
+1.29
|
€0.00 0 USD | €814.00 939.63 USD | €65.91 76.08 USD | €67.77 78.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrasense Société anonyme
I8S.SG
DE
|
€0.20 0.23 USD |
+6.04
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
Lanxess AG
LXS.MU
DE
|
€12.60 14.54 USD |
-1.79
|
€0.00 0 USD | €100.00 115.43 USD | €12.60 14.54 USD | €13.17 15.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ligand Pharmaceuticals Inc
LGDN.MU
DE
|
€272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€18.94 21.86 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.94 21.86 USD | €18.97 21.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.MU
DE
|
€2,222.00 2564.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2,222.00 2564.93 USD | €2,222.00 2564.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€13.40 15.47 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyence Corp
KEE.SG
DE
|
€407.20 470.05 USD |
+4.95
|
€0.00 0 USD | €22.00 25.4 USD | €401.10 463 USD | €407.30 470.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.HM
DE
|
€2,505.00 2891.61 USD |
-2.15
|
€0.00 0 USD | €7.00 8.08 USD | €2,475.00 2856.98 USD | €2,540.00 2932.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€241.20 278.43 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €241.20 278.43 USD | €241.65 278.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Research Institute Ltd
NR7.SG
DE
|
€34.20 39.48 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.DU
DE
|
€190.72 220.15 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €189.98 219.3 USD | €190.80 220.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.MU
DE
|
€8.15 9.41 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unity Software Inc
US3.MU
DE
|
€46.86 54.09 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €46.86 54.09 USD | €46.86 54.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weibo Corp
2WB.MU
DE
|
€5.77 6.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiverr International Ltd
11V.MU
DE
|
€7.57 8.73 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.73 USD | €7.57 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FTSE Green Revenues Select Infr
HX13.VI
AT
|
€2.85 3.29 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bastei Luebbe AG
BST.MU
DE
|
€5.52 6.37 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc.
PLTR.MX
MX
|
MX$3,003.37 177.84 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,003.37 177.84 USD | MX$3,003.37 177.84 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | ||
Itau Unibanco Holding SA
BVXB.MU
DE
|
€6.60 7.62 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Mix Lav Risiko KL
SPIMLRKLA.CO
DK
|
DKK 106.30 15.59 USD |
-0.19
|
DKK 0.00 0 USD | DKK 11.27K 1.65K USD | DKK 106.15 15.56 USD | DKK 106.45 15.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ronin Resources Ltd
RON.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$15.48K 10.82K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEC Corp
NEC1.HM
DE
|
€25.17 29.05 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €25.17 29.05 USD | €25.17 29.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
ATSK012PREM9.VI
AT
|
€109.80 126.75 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €109.75 126.69 USD | €109.80 126.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadillac Ventures Inc
CIV.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.DU
DE
|
€38.72 44.7 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €37.92 43.77 USD | €38.72 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF
3134.HK
HK
|
HK$4.28 0.55 USD |
-2.64
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$4.28 0.55 USD | HK$4.28 0.55 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
BPCE3%19JUL2026
BPCSM.PA
FR
|
€99.95 115.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diamondback Energy Inc
7DB.DU
DE
|
€157.84 182.2 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €157.84 182.2 USD | €160.06 184.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.DU
DE
|
€274.60 316.98 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €272.70 314.79 USD | €274.60 316.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE1.SG
DE
|
€19.44 22.44 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €19.33 22.31 USD | €19.45 22.45 USD | €0.00 0 USD | 8.47 | €2.29 2.65 USD | ||
|
Akzo Nobel NV
AKU1.SG
DE
|
€63.74 73.58 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €62.34 71.96 USD | €63.74 73.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.DU
DE
|
€10.64 12.28 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.68 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest - Secure Globale Aktier
WEISGA.CO
DK
|
DKK 148.95 21.84 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Frasers Group PLC
ZVX.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Chile ETF
ECH.SN
CL
|
$40.52 — |
0
|
$0.00 — | $0.00 — | $39.57 — | $39.57 — | $0.00 — | 13.03 | $3.11 — | ||
|
Playmates Toys Ltd
45P.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERITZ LEVERAGE KTB 30Y ETN
610008.KS
KR
|
₩3,685 2.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.DU
DE
|
€104.00 120.05 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €103.60 119.59 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Alibaba ETP
3BAB.AS
NL
|
€1.18 1.37 USD |
-5.53
|
€0.00 0 USD | €6.25K 7.22K USD | €1.18 1.37 USD | €1.18 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX.DU
DE
|
€43.21 49.88 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €43.21 49.88 USD | €43.52 50.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.MU
DE
|
€145.10 167.49 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €145.10 167.49 USD | €145.10 167.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro, Inc.
GPRO.MX
MX
|
MX$16.62 0.98 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$16.62 0.98 USD | MX$16.62 0.98 USD | MX$0.00 0 USD | 0.36 | MX$45.69 2.71 USD | ||
|
Mountain Alliance AG
ECF.SG
DE
|
€2.37 2.74 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOHF.SG
DE
|
€79.60 91.89 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €78.80 90.96 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Circassia Group PLC
82C.SG
DE
|
€0.75 0.87 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZ.DU
DE
|
€0.96 1.1 USD |
+7.17
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan USD K200 Futures BuySel
500002.KS
KR
|
₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X USD Futures
500036.KS
KR
|
₩4,110 3.1 USD |
-0.24
|
₩0 0 USD | ₩24 0.02 USD | ₩4,105 3.1 USD | ₩4,125 3.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg AG
OEL.HM
DE
|
€246.00 283.97 USD |
+6.03
|
€0.00 0 USD | €8.00 9.23 USD | €232.00 267.81 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chord Energy Corp
OS70.MU
DE
|
€121.90 140.71 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €121.90 140.71 USD | €121.90 140.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.DU
DE
|
€5.67 6.55 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delivery Hero SE
DHER.HM
DE
|
€36.73 42.4 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €36.73 42.4 USD | €36.73 42.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maximus Inc
MMY.SG
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€155.64 179.66 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €155.64 179.66 USD | €155.98 180.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yue Yuen Industrial (Holdings) Ltd
YUE1.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITM Power PLC
IJ8.MU
DE
|
€0.90 1.04 USD |
-0.06
|
€0.00 0 USD | €107.00 123.51 USD | €0.90 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alkermes PLC
8AK.MU
DE
|
€41.33 47.71 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €41.33 47.71 USD | €41.33 47.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FG00.VI
AT
|
€9.55 11.02 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.82 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAG Interactive AB
MHK.F
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.MU
DE
|
€192.02 221.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €192.02 221.66 USD | €192.02 221.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.MU
DE
|
€4.65 5.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩1,809 1.37 USD |
-0.06
|
₩0 0 USD | ₩3K 1.9 USD | ₩1,760 1.33 USD | ₩1,823 1.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Algonquin Power & Utilities
AGQPF
US
|
$14.45 — |
0
|
$0.00 — | $500.00 — | $14.45 — | $14.45 — | $0.00 — | 0 | $0.00 — |
|
|
|
SoFi Technologies Inc
6B0.SG
DE
|
€14.61 16.87 USD |
+0.87
|
€0.00 0 USD | €1.30K 1.5K USD | €14.33 16.54 USD | €14.67 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Office REIT
47X.DU
DE
|
€0.51 0.59 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.00%26JUL2029
ACAMZ.PA
FR
|
€92.89 107.23 USD |
-0.01
|
€0.00 0 USD | €10.01K 11.55K USD | €92.89 107.23 USD | €92.89 107.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YouGov plc
Y1G.SG
DE
|
€3.31 3.82 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.78 USD | €3.34 3.86 USD | €0.00 0 USD | 34.12 | €0.10 0.11 USD | ||
3M Co
MMM.MU
DE
|
€165.52 191.07 USD |
-0.07
|
€0.00 0 USD | €400.00 461.73 USD | €165.52 191.07 USD | €166.14 191.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€85.50 98.7 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InterContinental Hotels Group PLC
IC1H.MU
DE
|
€160.50 185.27 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €160.50 185.27 USD | €160.50 185.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.DU
DE
|
€1.18 1.37 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.DU
DE
|
€19.58 22.6 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €19.28 22.26 USD | €19.58 22.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hi Fi Ltd
JB3.HM
DE
|
€47.00 54.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Dt Bank
AT0000A2F1L2.VI
AT
|
€21.87 25.25 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.87 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birchcliff Energy Ltd
39B.SG
DE
|
€4.06 4.69 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€113.22 130.69 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €113.22 130.69 USD | €113.50 131.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.MU
DE
|
€15.92 18.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.92 18.38 USD | €15.92 18.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.HM
DE
|
€3.15 3.64 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€19.00 21.93 USD |
+0.53
|
€0.00 0 USD | €13.00 15.01 USD | €19.00 21.93 USD | €19.01 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C
0MUJ.IL
GB
|
€247.63 285.85 USD |
-0.04
|
€0.00 0 USD | €116.00 133.9 USD | €247.24 285.4 USD | €248.75 287.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILLN
US
|
$74.40 — |
0
|
$0.00 — | $100.00 — | $74.40 — | $74.40 — | $0.00 — | 4.26 | $17.45 — |
|
|
|
HIRATA Corp
1ZM.SG
DE
|
€15.40 17.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopharm Group Co Ltd
X2S.MU
DE
|
€1.94 2.24 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€148.05 170.9 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €148.05 170.9 USD | €148.05 170.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eat Well Investment Group Inc
6BC0.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
