Página de resultados 605 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Snam SpA
SNM.HM
DE
|
€6.19 7.14 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
AGE.DU
DE
|
€0.40 0.46 USD |
+5.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.MU
DE
|
€84.67 97.74 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGX Energy Inc
GXCN.SG
DE
|
€0.13 0.14 USD |
+10.62
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value8 N.V.
PREVA.AS
NL
|
€4.50 5.19 USD |
-2.17
|
€0.00 0 USD | €1.15K 1.33K USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 2.40 | €1.87 2.16 USD | ||
Verizon Communications Inc.
VZD.BA
AR
|
$12.30 — |
+1.49
|
$0.00 — | $508.00 — | $11.90 — | $12.34 — | $0.00 — | 0.11 | $105.43 — | ||
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund
502000.SS
CN
|
CN¥1.71 0.25 USD |
-0.17
|
CN¥0.00 0 USD | CN¥4.60K 678.72 USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹61.36 0.74 USD |
+0.34
|
₹0.00 0 USD | ₹398.65K 4.82K USD | ₹61.05 0.74 USD | ₹61.65 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€21.65 24.99 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.DU
DE
|
€27.33 31.55 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€17.13 19.77 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.DU
DE
|
€24.64 28.44 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.SG
DE
|
€79.00 91.19 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ormat Technologies Inc
HNM.DU
DE
|
€83.55 96.44 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Iron Inc
BIN.MU
DE
|
€0.05 0.06 USD |
+11.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarkson PLC
1DH.SG
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.MU
DE
|
€17.86 20.62 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.MU
DE
|
€83.54 96.43 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSI Systems Inc
OS2.SG
DE
|
€178.60 206.16 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €173.75 200.57 USD | €180.15 207.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASMF.SG
DE
|
€1,345.00 1552.58 USD |
+5.91
|
€0.00 0 USD | €23.00 26.55 USD | €1,250.00 1442.92 USD | €1,355.00 1564.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.HM
DE
|
€27.60 31.86 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMRON Corp
OMR1.SG
DE
|
€27.94 32.25 USD |
+5.55
|
€0.00 0 USD | €0.00 0 USD | €27.15 31.34 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€27.60 31.86 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDW Corp
CDW.DU
DE
|
€142.00 163.92 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neo-Neon Holdings Ltd
N2L.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.DU
DE
|
€1.45 1.68 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalaris ASA
81Y.MU
DE
|
€11.85 13.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./CA IMMO
LP60.VI
AT
|
€0.94 1.08 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urban Outfitters Inc
UOF.DU
DE
|
€79.07 91.27 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AS Creation Tapeten AG
ACWN.HM
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphano Energy Ltd
97G0.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allegro.EU SA
AL0.MU
DE
|
€13.72 15.84 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QCR Holdings Inc
3PE.DU
DE
|
€90.00 103.89 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$19.40 — |
-0.41
|
$0.00 — | $931.00 — | $18.73 — | $19.76 — | $0.00 — | 0.31 | $61.49 — | ||
|
Norwood Systems Ltd
M2G.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Kuaishou Technology
5Y0.HM
DE
|
€3.22 3.72 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarketAxess Holdings Inc
MWI.DU
DE
|
€147.40 170.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹330.00 3.99 USD |
0
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NexOptic Technology Corp
E3O1.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2KPX5.VI
AT
|
€4.78 5.52 USD |
+8.39
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix
501202.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥18.00K 2.66K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€60.10 69.38 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ECORODOVIAS ON NM
ECOR3F.SA
BR
|
R$5.23 1.06 USD |
+0.77
|
R$0.00 0 USD | R$21.50K 4.36K USD | R$4.98 1.01 USD | R$5.33 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
International Media Acquisition Corp.
IMAQW
US
|
$0.02 — |
-16.67
|
$0.00 — | $250.27K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
Australian Unity Limited
AYUHD.AX
AU
|
A$100.20 70 USD |
0
|
A$0.00 0 USD | A$390.00 272.44 USD | A$100.20 70 USD | A$100.30 70.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOCOM Schroders Ruisi 3-Year Closed Operation Mixed Fund
501092.SS
CN
|
CN¥1.20 0.18 USD |
-0.99
|
CN¥0.00 0 USD | CN¥12.90K 1.9K USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Syndax Pharmaceuticals Inc
1T3.MU
DE
|
€8.52 9.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elevance Health Inc
A58.SG
DE
|
€372.10 429.53 USD |
-2.52
|
€0.00 0 USD | €1.00 1.15 USD | €370.80 428.03 USD | €382.60 441.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proteome Sciences PLC
PI2.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤21.30 — |
+1.43
|
¤0.00 — | ¤274.00 — | ¤21.00 — | ¤21.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arcus Development Group Inc.
AJR.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urbanise.com Limited
UBN.XA
AU
|
A$0.67 0.46 USD |
0
|
A$0.00 0 USD | A$987.00 689.49 USD | A$0.67 0.46 USD | A$0.67 0.46 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Badger Meter Inc
33B.MU
DE
|
€143.20 165.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HOTEIS OTHONPN
HOOT4F.SA
BR
|
R$7.25 1.47 USD |
-1.23
|
R$0.00 0 USD | R$21.00 4.26 USD | R$7.25 1.47 USD | R$7.25 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UMH Properties Inc
WXE.SG
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technogym SpA
TN2.DU
DE
|
€14.99 17.3 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Becton, Dickinson and Co
BOX.SG
DE
|
€191.50 221.06 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €188.55 217.65 USD | €192.80 222.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barclays PLC
BCY.SG
DE
|
€5.17 5.97 USD |
+2.8
|
€0.00 0 USD | €1.00K 1.15K USD | €5.04 5.82 USD | €5.19 5.99 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Leverage Shares PLC - 3x Long Semiconductors ETP
3SMH.AS
NL
|
€6.07 7.01 USD |
+12.57
|
€0.00 0 USD | €5.57K 6.43K USD | €5.20 6 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunswick Corp
BWI.MU
DE
|
€70.00 80.8 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€110.60 127.67 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Futura Medical PLC
GYX.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.HM
DE
|
€1.93 2.23 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvey Norman Holdings Ltd
HNN.MU
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1
ACALS.PA
FR
|
€98.69 113.92 USD |
+0.12
|
€0.00 0 USD | €32.00K 36.94K USD | €98.69 113.92 USD | €98.69 113.92 USD | €0.00 0 USD | 87.88 | €1.12 1.3 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geratherm Medical AG
GME.SG
DE
|
€2.03 2.34 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Houlihan Lokey Inc
2HL.MU
DE
|
€131.30 151.56 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €131.30 151.56 USD | €131.30 151.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandvik AB
SVKB.SG
DE
|
€33.16 38.28 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €32.27 37.25 USD | €33.21 38.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerence Inc
0S6.MU
DE
|
€7.29 8.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital PCL
NVAK.SG
DE
|
€1.99 2.3 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Square ETP Securities
SSQ.AS
NL
|
€1.93 2.23 USD |
-3.7
|
€0.00 0 USD | €4.07K 4.69K USD | €2.00 2.3 USD | €2.00 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spanish Mountain Gold Ltd
S3Y.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Shopi
SSHO.AS
NL
|
€6.71 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PureCycle
PCTTU
US
|
$4.47 — |
+46.56
|
$0.00 — | $2.08K — | $2.51 — | $5.50 — | $0.00 — | 0 | -$0.62 — |
|
|
Biovica International AB
9II.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Ltd
6RN.BE
DE
|
€0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.SG
DE
|
€26.04 30.06 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €25.12 29 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.HM
DE
|
€822.00 948.86 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AB Corporate Bond ETF
EYEG
US
|
$33.98 — |
+0.04
|
$0.00 — | $39.00 — | $33.98 — | $33.98 — | $0.00 — | 0 | $0.00 — |
|
|
|
China Universal Asset Management - CSI Media Index Fund
501005.SS
CN
|
CN¥1.04 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥580.80K 85.7K USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.MU
DE
|
€9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc.
CATD.BA
AR
|
$30.01 — |
+0.6
|
$0.00 — | $1.58K — | $29.48 — | $30.88 — | $0.00 — | 0.33 | $90.84 — | ||
|
Figeac Aero SA
1F1.SG
DE
|
€10.74 12.4 USD |
+5.71
|
€0.00 0 USD | €221.00 255.11 USD | €10.20 11.77 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX.GERMANY ALL CAP PR EO
AT0000A2VXC0.VI
AT
|
€8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watches of Switzerland Group PLC
5WS.MU
DE
|
€9.07 10.47 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - Traded Money Market Fund
511670.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.10K 162.3 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Spark New Zealand Ltd
NZT.HM
DE
|
€1.02 1.18 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sif Holding NV
276.SG
DE
|
€1.69 1.95 USD |
-22.83
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abercrombie & Fitch Co
AFT.DU
DE
|
€137.00 158.14 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.SG
DE
|
€71.85 82.94 USD |
+7.88
|
€0.00 0 USD | €824.00 951.17 USD | €65.91 76.08 USD | €72.26 83.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrasense Société anonyme
I8S.SG
DE
|
€0.19 0.22 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
Lanxess AG
LXS.MU
DE
|
€12.60 14.54 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ligand Pharmaceuticals Inc
LGDN.MU
DE
|
€272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€19.30 22.28 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.MU
DE
|
€2,222.00 2564.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2,222.00 2564.93 USD | €2,222.00 2564.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
