Página de resultados 605 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omax Autos Limited OMAXAUTO.BO | $89.92 1.09 USD |
-0.6
|
$1.92B 23.27M USD | $5.12K 61.93 USD | $88.6 1.07 USD | $93 1.13 USD | $1.92B 23.27M USD | 8.92 | $10.07 0.12 USD | |
| YANGTZEKIANG 0294.HK | $0.88 0.11 USD |
0
|
$181.94M 23.26M USD | $68K 8.69K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $181.94M 23.26M USD | 0 | -$0.29 -0.03 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
+6.41
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $1.1K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.16 — | |
| bet-at-home.com AG 0RIP.IL | $2.95 3.22 USD |
-3.12
|
$21.27M 23.25M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $21.27M 23.25M USD | 7.97 | $0.37 0.4 USD | |
| NGE Capital NGELF | $0.63 — |
0
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$23.24M — | $15K — | $0.04 — | $0.04 — | $23.24M — | 0.50 | $0.05 — | |
| SBEC Sugar Limited SBECSUG.BO | $40.3 0.49 USD |
+2.03
|
$1.92B 23.23M USD | $57 0.69 USD | $40.3 0.49 USD | $40.5 0.49 USD | $1.92B 23.23M USD | 0 | -$6.83 -0.08 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,365 1.79 USD |
-0.63
|
$30.78B 23.23M USD | $5.29K 3.99 USD | $2,315 1.75 USD | $2,375 1.79 USD | $30.78B 23.23M USD | 0 | $0 0 USD | |
| Pamapol S.A. PMP.WA | $2.63 0.67 USD |
+1.54
|
$91.39M 23.23M USD | $1.17K 297.38 USD | $2.53 0.64 USD | $2.63 0.67 USD | $91.39M 23.23M USD | 0 | -$0.12 -0.03 USD | |
| Nextedia S.A. 9KA.F | $0.54 0.59 USD |
+3.47
|
$21.25M 23.23M USD | $150 163.97 USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.25M 23.23M USD | 13.40 | $0.04 0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
+6.49
|
$21.25M 23.22M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.25M 23.22M USD | 0 | -$0.93 -1.01 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20 0.64 USD |
0
|
$730.71M 23.22M USD | $37.45K 1.19K USD | $19.45 0.62 USD | $20.1 0.64 USD | $730.71M 23.22M USD | 0 | -$2.25 -0.07 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $85 0.0054 USD |
-1.16
|
$363.2B 23.21M USD | $338.4K 21.62 USD | $85 0.0054 USD | $86 0.0054 USD | $363.2B 23.21M USD | 4.66 | $18.24 0.001 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
+1.03
|
$3.44B 23.2M USD | $4.7K 31.73 USD | $388 2.62 USD | $392 2.65 USD | $3.44B 23.2M USD | 4.31 | $90.75 0.61 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1199 0.09 USD |
-12.86
|
$30.95M 23.2M USD | $1K 749.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.95M 23.2M USD | 0 | $0 0 USD | |
| Appirits Inc. 4174.T | $857 5.78 USD |
+1.42
|
$3.44B 23.19M USD | $1.3K 8.78 USD | $847 5.72 USD | $859 5.8 USD | $3.44B 23.19M USD | 79.35 | $10.8 0.07 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.13 0.0036 USD |
+8.33
|
$824.19M 23.19M USD | $2.56M 72.1K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $824.19M 23.19M USD | 0 | -$0.03 -0.0008 USD | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $298 0.02 USD |
-0.67
|
$362.71B 23.18M USD | $17.5K 1.12 USD | $296 0.02 USD | $300 0.02 USD | $362.71B 23.18M USD | 14.90 | $20 0.001 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| Toin Corporation 7923.T | $682 4.6 USD |
+1.19
|
$3.43B 23.17M USD | $1.6K 10.8 USD | $677 4.57 USD | $686 4.63 USD | $3.43B 23.17M USD | 6.01 | $113.35 0.77 USD | |
| bet-at-home.com AG ACX.F | $2.91 3.18 USD |
-1.02
|
$21.19M 23.16M USD | $100 109.31 USD | $2.87 3.14 USD | $2.91 3.18 USD | $21.19M 23.16M USD | 0 | -$0.63 -0.6 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Hudson Global, Inc. HDH1.F | $7.7 8.42 USD |
-7.78
|
$21.18M 23.15M USD | $73 79.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.18M 23.15M USD | 0 | -$1.09 -1.1 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.06 0.03 USD |
+1.92
|
$822.84M 23.15M USD | $230.2K 6.48K USD | $1.03 0.03 USD | $1.07 0.03 USD | $822.84M 23.15M USD | 5.04 | $0.21 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
-2.22
|
$822.8M 23.15M USD | $186.5K 5.25K USD | $0.88 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
-2.78
|
$362.29B 23.15M USD | $495.3K 31.65 USD | $35 0.0022 USD | $36 0.0023 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$21.18M 23.15M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
+6.67
|
$21.17M 23.14M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.17M 23.14M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) QAIR.ST | $15.95 1.56 USD |
0
|
$237M 23.13M USD | $9.83K 959.82 USD | $15.35 1.5 USD | $16.5 1.61 USD | $237M 23.13M USD | 0 | -$0.45 -0.04 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,888 1.43 USD |
-3.58
|
$30.64B 23.13M USD | $51.21K 38.65 USD | $1,885 1.42 USD | $1,962 1.48 USD | $30.64B 23.13M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $141 13.76 USD |
-3.42
|
$236.88M 23.12M USD | $1.05K 102.49 USD | $135 13.18 USD | $143 13.96 USD | $236.88M 23.12M USD | 125.89 | $1.12 0.11 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.5 7.11 USD |
0
|
$21.15M 23.12M USD | $3 3.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $21.15M 23.12M USD | 11.40 | $0.57 0.62 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9499 1.04 USD |
+1.5
|
$21.14M 23.11M USD | $60 65.59 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $21.14M 23.11M USD | 0 | -$0.13 -0.1 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2099 0.23 USD |
+5.64
|
$21.14M 23.11M USD | $29K 31.7K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $21.14M 23.11M USD | 0 | -$0.04 -0.04 USD | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2 0.22 USD |
-13.42
|
$21.13M 23.1M USD | $5 5.47 USD | $0.2 0.22 USD | $0.22 0.24 USD | $21.13M 23.1M USD | 0 | -$0.19 -0.2 USD | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Fine Sinter Co., Ltd. 5994.T | $799 5.39 USD |
-0.99
|
$3.42B 23.1M USD | $4.4K 29.7 USD | $798 5.39 USD | $807 5.45 USD | $3.42B 23.1M USD | 0 | -$458.1 -3.09 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.28 USD |
-1.14
|
$21.13M 23.1M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.26 0.28 USD | $21.13M 23.1M USD | 0 | -$0.02 -0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $22.7 0.72 USD |
+2.25
|
$726.94M 23.1M USD | $15.41K 489.72 USD | $22.25 0.71 USD | $22.7 0.72 USD | $726.94M 23.1M USD | 0 | -$1.24 -0.03 USD | |
| Tabikobo Co. Ltd. 6548.T | $173 1.17 USD |
-1.14
|
$3.42B 23.08M USD | $11.6K 78.3 USD | $173 1.17 USD | $175 1.18 USD | $3.42B 23.08M USD | 0 | -$17.69 -0.1 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,362 15.94 USD |
+0.13
|
$3.42B 23.07M USD | $2.6K 17.55 USD | $2,330 15.73 USD | $2,365 15.96 USD | $3.42B 23.07M USD | 15.60 | $151.4 1.02 USD | |
| Weizmann Limited WEIZMANIND.NS | $122.84 1.49 USD |
+4.31
|
$1.91B 23.07M USD | $22.99K 278.19 USD | $116.19 1.41 USD | $128.8 1.56 USD | $1.91B 23.07M USD | 28.10 | $4.37 0.05 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,471.8 29.9 USD |
+4.15
|
$1.91B 23.07M USD | $221 2.67 USD | $2,375 28.73 USD | $2,491.5 30.14 USD | $1.91B 23.07M USD | 30.09 | $82.12 0.99 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
+30.08
|
$21.09M 23.06M USD | $54.8K 59.9K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $21.09M 23.06M USD | 0 | -$0.04 -0.04 USD | |
| EuroSports Global Limited 777.F | $0.07 0.08 USD |
-1.38
|
$21.09M 23.06M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.09M 23.06M USD | 0 | -$0.02 -0.02 USD | |
| Barunson Co., Ltd. 018700.KQ | $887 0.67 USD |
-1.55
|
$30.54B 23.05M USD | $33K 24.91 USD | $887 0.67 USD | $904 0.68 USD | $30.54B 23.05M USD | 0 | $0 0 USD | |
| PT Pakuan Tbk UANG.JK | $298 0.02 USD |
+1.36
|
$360.58B 23.04M USD | $22K 1.41 USD | $298 0.02 USD | $306 0.02 USD | $360.58B 23.04M USD | 0 | -$62.92 -0.004 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Hilton Metal Forging Limited HILTON.NS | $80.24 0.97 USD |
-0.2
|
$1.9B 23.03M USD | $79.5K 961.82 USD | $79.6 0.96 USD | $81.88 0.99 USD | $1.9B 23.03M USD | 83.58 | $0.96 0.01 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.8 0.41 USD |
0
|
$724.77M 23.03M USD | $1.1K 34.98 USD | $12.8 0.41 USD | $12.8 0.41 USD | $724.77M 23.03M USD | 1.43 | $8.9 0.28 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $4.6K 3.41K USD | $3.24 2.4 USD | $3.26 2.42 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
+4.58
|
$724.4M 23.02M USD | $19.02K 604.4 USD | $30.55 0.97 USD | $32.3 1.03 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| IP Rings Limited IPRINGLTD.BO | $150 1.81 USD |
-4.61
|
$1.9B 23M USD | $3.82K 46.18 USD | $149 1.8 USD | $156.95 1.9 USD | $1.9B 23M USD | 0 | -$2.44 -0.02 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$625.3 -37.03 USD | |
| Moment Group AB MOMENT.ST | $9.3 0.91 USD |
+3.33
|
$235.44M 22.98M USD | $7.12K 694.9 USD | $9.02 0.88 USD | $10.45 1.02 USD | $235.44M 22.98M USD | 0 | -$1.76 -0.1 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.02 0.77 USD |
-1.31
|
$90.41M 22.98M USD | $207 52.61 USD | $3.02 0.77 USD | $3.08 0.78 USD | $90.41M 22.98M USD | 10.06 | $0.3 0.08 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Syschem (India) Limited SYSCHEM.BO | $43.65 0.53 USD |
+1.04
|
$1.9B 22.98M USD | $26.14K 316.25 USD | $41.71 0.5 USD | $43.84 0.53 USD | $1.9B 22.98M USD | 363.75 | $0.12 0.001 USD | |
| Optical Cable Corporation OCC.F | $2.44 2.67 USD |
+0.83
|
$21.01M 22.97M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $21.01M 22.97M USD | 0 | -$0.44 -0.4 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+2.9
|
$21.01M 22.97M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.01M 22.97M USD | 0 | -$0.02 -0.02 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Hilton Metal Forging Limited HILTON.BO | $80.06 0.97 USD |
-0.53
|
$1.9B 22.96M USD | $18.13K 219.39 USD | $79.76 0.96 USD | $81.35 0.98 USD | $1.9B 22.96M USD | 83.39 | $0.96 0.01 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,145 3.13 USD |
+1.1
|
$30.4B 22.94M USD | $2.3K 1.73 USD | $4,010 3.03 USD | $4,145 3.13 USD | $30.4B 22.94M USD | 0 | $0 0 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
-1.67
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-6.17
|
$20.98M 22.93M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.98M 22.93M USD | 0 | -$0.03 -0.03 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.96M 22.91M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.96M 22.91M USD | 84.66 | $0.03 0.03 USD | |
| Prodigy Public Company Limited PDG.BK | $2.74 0.08 USD |
0
|
$813.78M 22.9M USD | $6.3K 177.32 USD | $2.72 0.08 USD | $2.74 0.08 USD | $813.78M 22.9M USD | 10.14 | $0.27 0.007 USD | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$20.94M 22.89M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $20.94M 22.89M USD | 0 | -$0.34 -0.3 USD | |
| ZUU Co.,Ltd. 4387.T | $714 4.82 USD |
+1.28
|
$3.39B 22.89M USD | $4.1K 27.68 USD | $696 4.7 USD | $714 4.82 USD | $3.39B 22.89M USD | 0 | -$8.78 -0.05 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $143.65 1.74 USD |
+0.38
|
$1.89B 22.89M USD | $2.7K 32.68 USD | $143 1.73 USD | $145 1.75 USD | $1.89B 22.89M USD | 12.62 | $11.38 0.14 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
+0.88
|
$20.93M 22.88M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.93M 22.88M USD | 0 | -$0.17 -0.1 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,978 1.49 USD |
+0.15
|
$30.32B 22.88M USD | $4.87K 3.67 USD | $1,960 1.48 USD | $1,999 1.51 USD | $30.32B 22.88M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $669 0.5 USD |
+1.36
|
$30.31B 22.88M USD | $55.24K 41.69 USD | $637 0.48 USD | $679 0.51 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12 0.38 USD |
0
|
$720M 22.88M USD | $100 3.18 USD | $12 0.38 USD | $12 0.38 USD | $720M 22.88M USD | 0 | -$0.73 -0.02 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$22.88M — | $3.1K — | $2.3 — | $2.3 — | $22.88M — | 0 | -$0.14 — | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.31 0.04 USD |
-2.24
|
$812.2M 22.85M USD | $328.4K 9.24K USD | $1.29 0.04 USD | $1.38 0.04 USD | $812.2M 22.85M USD | 0 | -$0.15 -0.004 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
+2.38
|
$20.91M 22.85M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.91M 22.85M USD | 0 | -$0.17 -0.1 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,249 8.43 USD |
-0.24
|
$3.39B 22.85M USD | $9.9K 66.83 USD | $1,248 8.42 USD | $1,250 8.44 USD | $3.39B 22.85M USD | 12.31 | $101.42 0.68 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$22.84M — | $500 — | $0.19 — | $0.19 — | $22.84M — | 0 | -$0.09 — | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.25 0.42 USD |
-0.38
|
$718.8M 22.84M USD | $60.37K 1.92K USD | $13.1 0.42 USD | $13.3 0.42 USD | $718.8M 22.84M USD | 0 | -$0.07 -0.002 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $338.9 4.1 USD |
-2
|
$1.89B 22.82M USD | $533 6.45 USD | $338.9 4.1 USD | $343.95 4.16 USD | $1.89B 22.82M USD | 6.19 | $54.71 0.66 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $407 0.31 USD |
0
|
$30.23B 22.82M USD | $97.67K 73.73 USD | $399 0.3 USD | $408 0.31 USD | $30.23B 22.82M USD | 0 | $0 0 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.25 1.06 USD |
+0.45
|
$717.98M 22.81M USD | $5.2K 165.23 USD | $33.25 1.06 USD | $33.5 1.06 USD | $717.98M 22.81M USD | 277.08 | $0.12 0.003 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $47 0.04 USD |
0
|
$30.2B 22.8M USD | $5.33M 4.02K USD | $46 0.03 USD | $48 0.04 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| Regency Fincorp Limited REGENCY.BO | $29.63 0.36 USD |
-2.18
|
$1.88B 22.8M USD | $65.03K 786.77 USD | $29.02 0.35 USD | $31 0.38 USD | $1.88B 22.8M USD | 37.98 | $0.78 0.009 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$22.79M — | $730 — | $0.05 — | $0.05 — | $22.79M — | 0 | -$0.02 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $54.77 0.66 USD |
-2
|
$1.88B 22.78M USD | $2.03K 24.56 USD | $54.77 0.66 USD | $54.77 0.66 USD | $1.88B 22.78M USD | 48.46 | $1.13 0.01 USD | |
| Verimatrix SA 0QAU.L | $0.25 0.28 USD |
-0.16
|
$20.83M 22.77M USD | $48.86K 53.41K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.83M 22.77M USD | 6.64 | $0.04 0.04 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$22.77M — | $500 — | $0.02999 — | $0.02999 — | $22.77M — | 0 | -$0.09 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||