$3.54T
Capitalização total de mercado
$111.96B
Volume total
BTC 61.01%     ETH 8.70%
Dominância

Página de resultados 601 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
i-CABLE Communications  ICABY $0.05
0
$25.27M $28 $0.14 $0.14 $25.27M 0 -$0.2
AfriTin Mining Limited  9IA.SG $0.02999 0.03 USD
0
$23.1M 25.25M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $23.1M 25.25M USD 0 -$0.01 -0.005 USD
Imperial Equities Inc.  IEI.V $3.6 2.67 USD
0
$34.02M 25.25M USD $300 222.62 USD $3.6 2.67 USD $3.6 2.67 USD $34.02M 25.25M USD 13.33 $0.27 0.2 USD
Barrel Co., Ltd  267790.KQ $4,350 3.28 USD
-0.23
$33.45B 25.25M USD $8.43K 6.36 USD $4,250 3.21 USD $4,360 3.29 USD $33.45B 25.25M USD 0 $0 0 USD
Speed Rabbit Pizza SA  MLSRP.PA $13.5 14.76 USD
0
$23.09M 25.24M USD $5 5.47 USD $13.5 14.76 USD $13.5 14.76 USD $23.09M 25.24M USD 38.57 $0.35 0.38 USD
Maruyoshi Center Inc.  7515.T $4,000 27 USD
0
$3.74B 25.24M USD $200 1.35 USD $4,000 27 USD $4,000 27 USD $3.74B 25.24M USD 62.89 $63.6 0.43 USD
Tien Wah Press Holdings Berhad  7374.KL $0.8199 0.17 USD
0
$118.69M 25.24M USD $2.9K 616.63 USD $0.8 0.17 USD $0.8199 0.17 USD $118.69M 25.24M USD 8.19 $0.1 0.02 USD
HANBIT SOFT Inc.  047080.KQ $1,346 1.02 USD
+0.52
$33.41B 25.22M USD $38.83K 29.31 USD $1,311 0.99 USD $1,380 1.04 USD $33.41B 25.22M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,164 0.88 USD
0
$33.41B 25.22M USD $69.88K 52.75 USD $1,163 0.88 USD $1,178 0.89 USD $33.41B 25.22M USD 0 $0 0 USD
Mustang Industrial Corp.  5460.TWO $13.5 0.43 USD
0
$793.5M 25.21M USD $74.75K 2.38K USD $13.4 0.43 USD $13.5 0.43 USD $793.5M 25.21M USD 61.36 $0.22 0.006 USD
Takagi Seiko Corporation  4242.T $1,340 9.05 USD
0
$3.73B 25.21M USD $2.3K 15.53 USD $1,316 8.88 USD $1,340 9.05 USD $3.73B 25.21M USD 4.32 $310.08 2.09 USD
Hanil Chemical Ind. Co., Ltd.  007770.KQ $9,510 7.18 USD
-0.31
$33.38B 25.2M USD $2.23K 1.69 USD $9,420 7.11 USD $9,610 7.25 USD $33.38B 25.2M USD 0 $0 0 USD
Nippon Seiro Co., Ltd.  5010.T $189 1.28 USD
+1.07
$3.73B 25.2M USD $95.9K 647.35 USD $185 1.25 USD $190 1.28 USD $3.73B 25.2M USD 3.22 $58.65 0.4 USD
Narmada Gelatines Limited  SHAWGELTIN.BO $344.2 4.16 USD
+0.73
$2.08B 25.19M USD $2.8K 33.91 USD $335.3 4.06 USD $352.5 4.26 USD $2.08B 25.19M USD 12.24 $28.12 0.34 USD
Elmer Bancorp  ELMA $22.04
-0.5
$25.19M $200 $22.15 $22.15 $25.19M 8.81 $2.5
First Baking Co., Ltd.  2215.T $539 3.64 USD
-0.37
$3.73B 25.19M USD $8.5K 57.38 USD $538 3.63 USD $541 3.65 USD $3.73B 25.19M USD 1.81 $296.83 2 USD
RDB Rasayans Limited  RDBRL.BO $117.5 1.42 USD
-0.17
$2.08B 25.18M USD $1.13K 13.68 USD $117.3 1.42 USD $119 1.44 USD $2.08B 25.18M USD 8.35 $14.06 0.17 USD
MARTAS Precision Slide Co.,Ltd  6705.TWO $44 1.4 USD
+0.23
$792.12M 25.17M USD $8.41K 267.23 USD $43.05 1.37 USD $44.65 1.42 USD $792.12M 25.17M USD 14.76 $2.98 0.09 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
TSUKUBASEIKO Co.,Ltd.  6596.T $1,000 6.75 USD
0
$3.73B 25.15M USD $100 0.68 USD $1,000 6.75 USD $1,000 6.75 USD $3.73B 25.15M USD 123.45 $8.1 0.05 USD
Natural Capsules Limited  NATCAPSUQ.BO $201 2.43 USD
-1.45
$2.08B 25.15M USD $428 5.18 USD $196.55 2.38 USD $204 2.47 USD $2.08B 25.15M USD 140.55 $1.43 0.02 USD
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $6.68 7.3 USD
+0.6
$23M 25.14M USD $3.83K 4.19K USD $6.56 7.17 USD $6.7 7.32 USD $23M 25.14M USD 14.21 $0.47 0.51 USD
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
ODTech Co., Ltd.  080520.KQ $3,225 2.43 USD
+0.31
$33.3B 25.13M USD $11.74K 8.86 USD $3,210 2.42 USD $3,270 2.47 USD $33.3B 25.13M USD 0 $0 0 USD
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova  TCIN12.SA $0.7199 0.15 USD
0
$123.98M 25.13M USD $0 0 USD $0.7199 0.15 USD $0.7199 0.15 USD $123.98M 25.13M USD 0 -$0.41 -0.08 USD
Pacific Green  PGTK $0.4799
0
$25.13M $4.5K $0.4799 $0.4799 $25.13M 3.69 $0.13
ES Cube Co., Ltd.  050120.KQ $2,485 1.88 USD
-1
$33.28B 25.12M USD $31.75K 23.96 USD $2,300 1.74 USD $2,510 1.89 USD $33.28B 25.12M USD 0 $0 0 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $126 0.0080 USD
+1.61
$393.07B 25.12M USD $21.1K 1.35 USD $121 0.0077 USD $127 0.0081 USD $393.07B 25.12M USD 4.37 $28.79 0.001 USD
MSCTECH  1632.HK $0.2099 0.03 USD
0
$196.37M 25.11M USD $18K 2.3K USD $0.2099 0.03 USD $0.2099 0.03 USD $196.37M 25.11M USD 0 -$0.04 -0.005 USD
Itesoft S.A.  ITE.PA $4 4.37 USD
0
$22.97M 25.1M USD $0 0 USD $0 0 USD $0 0 USD $22.97M 25.1M USD 0 $0 0 USD
Hunesion Co.,Ltd  290270.KQ $3,585 2.71 USD
-0.14
$33.25B 25.1M USD $11.61K 8.76 USD $3,535 2.67 USD $3,595 2.71 USD $33.25B 25.1M USD 0 $0 0 USD
Wooree E&L Co., Ltd.  153490.KQ $656 0.5 USD
-0.3
$33.25B 25.09M USD $52.81K 39.86 USD $653 0.49 USD $670 0.51 USD $33.25B 25.09M USD 0 $0 0 USD
Starpharma  SPHRF $0.05999
0
$25.09M $12K $0.05999 $0.05999 $25.09M 0 -$0.02
Y&G Corporation Bhd.  7003.KL $0.54 0.11 USD
0
$117.98M 25.09M USD $3.9K 829.26 USD $0.54 0.11 USD $0.54 0.11 USD $117.98M 25.09M USD 0 $0 0 USD
Atlantaa Limited  ATLANTA.BO $25.44 0.31 USD
0
$2.07B 25.08M USD $0 0 USD $0 0 USD $0 0 USD $2.07B 25.08M USD 0 $0 0 USD
Higgstec Inc.  5220.TWO $19.9 0.63 USD
+0.76
$789.37M 25.08M USD $31.03K 986.05 USD $19.7 0.63 USD $20 0.64 USD $789.37M 25.08M USD 104.73 $0.19 0.006 USD
DHAUTOWARE Co., LTD  025440.KQ $681 0.51 USD
+0.59
$33.22B 25.08M USD $50.91K 38.43 USD $675 0.51 USD $686 0.52 USD $33.22B 25.08M USD 0 $0 0 USD
First Au  FRSAF $0.01
0
$25.07M $640 $0.0005 $0.0005 $25.07M 0 $0
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
Kokopelli Inc.  4167.T $490 3.31 USD
-3.16
$3.71B 25.06M USD $116.5K 786.41 USD $489 3.3 USD $513 3.46 USD $3.71B 25.06M USD 45.66 $10.73 0.07 USD
Livesense Inc.  6054.T $135 0.91 USD
-2.17
$3.71B 25.06M USD $51.8K 349.66 USD $135 0.91 USD $139 0.94 USD $3.71B 25.06M USD 18.80 $7.18 0.05 USD
Phatra Leasing Public Company Limited  PL-R.BK $1.24 0.03 USD
-0.8
$890.48M 25.06M USD $79.6K 2.24K USD $1.18 0.03 USD $1.27 0.04 USD $890.48M 25.06M USD 0 -$0.19 -0.005 USD
Copenhagen Capital A/S  CPHCAP-PREF.CO $2.1 0.31 USD
0
$170.87M 25.05M USD $0 0 USD $0 0 USD $0 0 USD $170.87M 25.05M USD 0 $0 0 USD
Bangkok Commercial Property Unit  BKKCP.BK $8.9 0.25 USD
+0.56
$890M 25.04M USD $113.52K 3.19K USD $8.95 0.25 USD $9.2 0.26 USD $890M 25.04M USD 18.16 $0.49 0.01 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
+5
$22.9M 25.04M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $22.9M 25.04M USD 0 $0 0 USD
Israel Corporation Ltd  ILCO.TA $113,080 329.74 USD
-0.28
$8.58B 25.03M USD $4.59K 13.38 USD $112,660 328.51 USD $114,550 334.02 USD $8.58B 25.03M USD 14.72 $76.78 0.22 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.72 5.16 USD
0
$22.89M 25.02M USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $22.89M 25.02M USD 0 -$0.1 -0.1 USD
Lorenzini Apparels Limited  LAL.BO $11.97 0.14 USD
+1.7
$2.07B 25.02M USD $31.82K 385.02 USD $11.2 0.14 USD $12.25 0.15 USD $2.07B 25.02M USD 21.76 $0.55 0.006 USD
Hilong Holding Limited  8HL.F $0.01 0.01 USD
0
$22.88M 25.01M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $22.88M 25.01M USD 0.50 $0.02 0.02 USD
Spirit Airlines, Inc.  0L8U.L $0.4699
0
$25.01M $0 $0 $0 $25.01M 0 $0
Aegis Brands Inc.  AEG.TO $0.4 0.29 USD
+8.22
$33.69M 25M USD $1.9K 1.41K USD $0.38 0.28 USD $0.4 0.29 USD $33.69M 25M USD 19.75 $0.02 0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Jupiter Gold  JUPGF $0.75
0
$25M $200 $0.75 $0.75 $25M 0 -$0.13
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
Teneo AI AB (publ)  5JG.F $0.04 0.04 USD
-6.17
$22.85M 24.98M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.04 0.04 USD $22.85M 24.98M USD 0 -$0.03 -0.03 USD
Atlantaa Limited  ATLANTA.NS $24.5 0.3 USD
0
$2.06B 24.98M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 24.98M USD 0 $0 0 USD
01 Communique Laboratory Inc.  DFK.F $0.2 0.22 USD
+6.88
$22.85M 24.97M USD $2.05K 2.24K USD $0.2 0.22 USD $0.2 0.22 USD $22.85M 24.97M USD 0 $0 0 USD
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
Suditi Industries Limited  SUDTIND-B.BO $52.09 0.63 USD
+2
$2.06B 24.97M USD $11.52K 139.37 USD $52.09 0.63 USD $52.09 0.63 USD $2.06B 24.97M USD 0 -$1.96 -0.02 USD
Beam Global  16NA.F $1.48 1.62 USD
+2.78
$22.83M 24.96M USD $150 163.97 USD $1.48 1.62 USD $1.5 1.64 USD $22.83M 24.96M USD 0 -$1.42 -1.5 USD
PT Indofarma Tbk  INAF.JK $126 0.0080 USD
0
$390.51B 24.95M USD $0 0 USD $126 0.0080 USD $126 0.0080 USD $390.51B 24.95M USD 0 -$226.6 -0.01 USD
Chemomab Therapeutics Ltd.  2QV0.F $1.15 1.26 USD
-2.54
$22.82M 24.95M USD $1.1K 1.2K USD $1.15 1.26 USD $1.24 1.36 USD $22.82M 24.95M USD 0 -$0.57 -0.6 USD
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Eagle Pharmaceuticals, Inc.  1E6.F $1.76 1.92 USD
0
$22.81M 24.93M USD $0 0 USD $0 0 USD $0 0 USD $22.81M 24.93M USD 0 $0 0 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Realfiction Holding AB (publ)  REALFI.ST $12.9 1.26 USD
+2.38
$255.12M 24.9M USD $20.63K 2.01K USD $12.4 1.21 USD $12.9 1.26 USD $255.12M 24.9M USD 0 -$0.88 -0.08 USD
Trust-Search Corp.,Ltd.  3115.TWO $13.7 0.44 USD
+3.79
$783.61M 24.9M USD $68.44K 2.17K USD $13.6 0.43 USD $13.9 0.44 USD $783.61M 24.9M USD 0 -$0.97 -0.03 USD
BlueMeme Inc.  4069.T $1,090 7.36 USD
-1.18
$3.69B 24.89M USD $9.3K 62.78 USD $1,090 7.36 USD $1,124 7.59 USD $3.69B 24.89M USD 82.63 $13.19 0.09 USD
Sonid Inc.  060230.KQ $471 0.36 USD
+0.43
$32.97B 24.89M USD $920.93K 695.15 USD $463 0.35 USD $492 0.37 USD $32.97B 24.89M USD 0 $0 0 USD
Rajshree Polypack Limited  RPPL.NS $28.05 0.34 USD
+2.15
$2.06B 24.88M USD $100.82K 1.22K USD $27.58 0.33 USD $28.58 0.35 USD $2.06B 24.88M USD 23.57 $1.19 0.01 USD
Kudo Corporation  1764.T $2,961 19.99 USD
-0.97
$3.68B 24.87M USD $1.4K 9.45 USD $2,881 19.45 USD $2,981 20.12 USD $3.68B 24.87M USD 8.24 $359.17 2.42 USD
Veto Switchgears and Cables Limited  VETO.BO $107.55 1.3 USD
+0.7
$2.06B 24.87M USD $9.21K 111.38 USD $104 1.26 USD $110.65 1.34 USD $2.06B 24.87M USD 12.37 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.NS $107.54 1.3 USD
+0.89
$2.06B 24.87M USD $37.3K 451.26 USD $105.69 1.28 USD $108.49 1.31 USD $2.06B 24.87M USD 12.37 $8.69 0.11 USD
Bridge Biotherapeutics, Inc.  288330.KQ $711 0.54 USD
-0.7
$32.93B 24.86M USD $2.14M 1.62K USD $708 0.53 USD $750 0.57 USD $32.93B 24.86M USD 0 $0 0 USD
OSK Ventures International Berhad  0053.KL $0.5999 0.13 USD
0
$116.88M 24.85M USD $1.1K 233.89 USD $0.5699 0.12 USD $0.5999 0.13 USD $116.88M 24.85M USD 4.95 $0.12 0.03 USD
CFN Enterprises  CNFN $0.2999
0
$24.84M $5K $0.2899 $0.2899 $24.84M 0 -$0.08
Obiz S.A.  ALBIZ.PA $3.9 4.26 USD
0
$22.72M 24.83M USD $826 902.93 USD $3.89 4.25 USD $3.91 4.27 USD $22.72M 24.83M USD 0 -$0.45 -0.4 USD
Marinus Pharmaceuticals, Inc.  0JYL.L $0.55
0
$24.83M $0 $0 $0 $24.83M 0 $0
Boss  BSHI $15.11
0
$24.83M $33 $15.11 $15.11 $24.83M 10.00 $1.51
Sun Vending Technology Public Company Limited  SVT-R.BK $1.26 0.04 USD
-0.79
$882M 24.82M USD $356.7K 10.04K USD $1.24 0.03 USD $1.27 0.04 USD $882M 24.82M USD 10.50 $0.12 0.003 USD
Tokuden Co., Ltd.  3437.T $2,325 15.69 USD
-0.26
$3.68B 24.81M USD $900 6.08 USD $2,325 15.69 USD $2,375 16.03 USD $3.68B 24.81M USD 12.62 $184.14 1.24 USD
SORIL Infra Resources Limited  SORILINFRA.NS $65.1 0.79 USD
0
$2.05B 24.81M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 24.81M USD 0 $0 0 USD
Global Sweeteners Holdings Limited  3GS.F $0.007499 0.0081 USD
-6.25
$22.69M 24.8M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $22.69M 24.8M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.61 1.76 USD
0
$22.69M 24.8M USD $300 327.94 USD $1.61 1.76 USD $1.61 1.76 USD $22.69M 24.8M USD 0 -$0.47 -0.5 USD
Solwers Oyj  0ST.F $2.13 2.33 USD
-2.29
$22.68M 24.79M USD $300 327.94 USD $2.11 2.31 USD $2.19 2.39 USD $22.68M 24.79M USD 19.36 $0.11 0.12 USD
MOCOMSYS, Inc.  333050.KQ $1,428 1.08 USD
+1.13
$32.82B 24.78M USD $76.75K 57.93 USD $1,400 1.06 USD $1,484 1.12 USD $32.82B 24.78M USD 0 $0 0 USD
Brains Technology, Inc.  4075.T $669 4.52 USD
+0.9
$3.67B 24.77M USD $1.6K 10.8 USD $659 4.45 USD $669 4.52 USD $3.67B 24.77M USD 142.94 $4.68 0.03 USD
Surat Textile Mills Limited  SURATEX.BO $9.22 0.11 USD
0
$2.05B 24.77M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 24.77M USD 0 $0 0 USD
Milkfood Limited  MLKFOOD.BO $83.98 1.02 USD
-0.13
$2.05B 24.77M USD $2.63K 31.78 USD $82.85 1 USD $85 1.03 USD $2.05B 24.77M USD 0 -$2.12 -0.02 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Dolfin Rubbers Ltd  DOLFIN.BO $204.05 2.47 USD
+0.07
$2.05B 24.76M USD $1.29K 15.63 USD $204 2.47 USD $205.9 2.49 USD $2.05B 24.76M USD 40.32 $5.06 0.06 USD
Hudson Global  HSON $9
+0.11
$24.76M $626 $9 $9 $24.76M 0 -$1.23
Your Family Entertainment AG  RTV.F $1.48 1.62 USD
+0.68
$22.65M 24.76M USD $2 2.19 USD $1.48 1.62 USD $1.48 1.62 USD $22.65M 24.76M USD 0 -$0.12 -0.1 USD
FuelCell Energy, Inc.  FCELB $320
0
$24.73M $11 $320 $320 $24.73M 0 -$0.31
i-CABLE Communications Limited  IB5A.F $0.0015 0.0016 USD
0
$22.62M 24.73M USD $200 218.63 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.62M 24.73M USD 0 -$0.01 -0.01 USD
Kadestone Capital Corp.  KDSX.V $0.7099 0.53 USD
0
$33.32M 24.72M USD $1.5K 1.11K USD $0.7099 0.53 USD $0.7099 0.53 USD $33.32M 24.72M USD 0 -$0.1 -0.07 USD
Feishang Anthracite Resources  FSHRF $0.02
0
$24.71M $400 $0.0037 $0.0037 $24.71M 0 -$0.05
Netyear Group Corporation  3622.T $523 3.53 USD
-0.38
$3.66B 24.71M USD $13.9K 93.83 USD $522 3.52 USD $530 3.58 USD $3.66B 24.71M USD 10460.00 $0.05 0.0003 USD
Namsung Corp.  004270.KS $1,045 0.79 USD
+1.06
$32.73B 24.71M USD $25.13K 18.97 USD $1,027 0.78 USD $1,047 0.79 USD $32.73B 24.71M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.