Página de resultados 601 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
All for One Group SE
A1OS.SG
DE
|
€77.80 89.81 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €76.60 88.42 USD | €77.80 89.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonesupport Holding AB
2B4.MU
DE
|
€29.56 34.12 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €29.56 34.12 USD | €29.56 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B+S Banksysteme AG
DTD2.HM
DE
|
€1.80 2.07 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.80 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.SG
DE
|
€47.66 55.02 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €47.54 54.88 USD | €48.18 55.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carbios SA
3C1.DU
DE
|
€4.98 5.74 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.98 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Codexis Inc
4QK.MU
DE
|
€0.90 1.04 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Nutritional Sciences Inc
93X.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmuPharma PLC
25I.SG
DE
|
€0.04 0.04 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Fund Management Co. - Biomedicine Index Fund
161726.SZ
CN
|
CN¥0.39 0.06 USD |
-2.26
|
CN¥0.00 0 USD | CN¥5.78M 852.39K USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Flex Ltd
FXI.DU
DE
|
€60.62 69.98 USD |
-10.09
|
€0.00 0 USD | €0.00 0 USD | €60.62 69.98 USD | €60.62 69.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONE Gas Inc
OG9.DU
DE
|
€71.00 81.96 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Optimal Stabil
INIOPS.CO
DK
|
DKK 131.02 19.21 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Huntington Bancshares Inc
HU3.MU
DE
|
€14.06 16.23 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €14.06 16.23 USD | €14.06 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGSO.OL
NO
|
NOK 124.00 11.9 USD |
-2.44
|
NOK 0.00 0 USD | NOK 1.36K 130.85 USD | NOK 124.00 11.9 USD | NOK 125.90 12.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Guotai CNI new energy vehcles Idx(LOF) A
160225.SZ
CN
|
CN¥1.50 0.22 USD |
-2.02
|
CN¥0.00 0 USD | CN¥124.00K 18.3K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bechtle AG
BC8.DU
DE
|
€34.20 39.48 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.36 39.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearson PLC
PES.MU
DE
|
€15.69 18.11 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €15.69 18.11 USD | €15.69 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Pakuwon Jati Tbk
P04.SG
DE
|
€0.01 0.01 USD |
+150
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.SG
DE
|
€185.00 213.55 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €179.00 206.63 USD | €185.00 213.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brasilagro - Cia Bras de Prop Agricolas
52BA.DU
DE
|
€2.76 3.19 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharma Mar S.A.
ES0169501022.SG
DE
|
€64.50 74.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €64.30 74.22 USD | €64.70 74.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.17 2.5 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.20 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MELNICK ON NM
MELK3F.SA
BR
|
R$2.35 0.48 USD |
-2.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eqonex Ltd
616A.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicom Group Inc
OCN.MU
DE
|
€76.91 88.78 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €76.91 88.78 USD | €76.91 88.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.DU
DE
|
€0.42 0.49 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VNORP
US
|
$52.00 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 80.74 | $0.64 — |
|
|
Sesa SpA
1S3.DU
DE
|
€87.50 101 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €87.70 101.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng Tongqing CSI 800 Trenched fund (LOF)
160806.SZ
CN
|
CN¥1.84 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥11.30K 1.67K USD | CN¥1.84 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amdocs Ltd
AOS.MU
DE
|
€38.72 44.7 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €38.72 44.7 USD | €38.72 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Systemair AB
52SA.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€25.51 29.45 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €25.41 29.33 USD | €25.51 29.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€5.19 5.99 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.19 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.DU
DE
|
€6.37 7.35 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denso Corp
DNO.MU
DE
|
€10.49 12.11 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.MU
DE
|
€26.87 31.02 USD |
-8.76
|
€0.00 0 USD | €0.00 0 USD | €26.87 31.02 USD | €26.87 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Polska Kasa Opieki SA
BP1.MU
DE
|
€60.04 69.31 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €60.04 69.31 USD | €60.04 69.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Holdings Ltd
M1Z.HM
DE
|
€10.35 11.95 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €10.33 11.92 USD | €10.35 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.SG
DE
|
€50.38 58.16 USD |
+0.36
|
€0.00 0 USD | €2.00 2.31 USD | €50.12 57.86 USD | €50.38 58.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB KOSPI 200 Futures ETN
580028.KS
KR
|
₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€75.00 86.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.SG
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,255 3.21 USD |
+4.16
|
₩0 0 USD | ₩403K 304.21 USD | ₩3,905 2.95 USD | ₩4,720 3.56 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MMI Globale Aktier Axiom Invest LLC
MMIGA.CO
DK
|
DKK 157.10 23.03 USD |
0
|
DKK 0.00 0 USD | DKK 5.36K 785.3 USD | DKK 157.10 23.03 USD | DKK 157.10 23.03 USD | DKK 0.00 0 USD | 23.43 | DKK 6.70 0.98 USD | ||
|
The Toro Co
TO2.SG
DE
|
€93.18 107.56 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €91.92 106.11 USD | €93.18 107.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Eagle Outfitters Inc
AFG.SG
DE
|
€17.93 20.7 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.86 20.61 USD | €17.94 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤6.50 — |
-0.15
|
¤0.00 — | ¤1.01M — | ¤6.48 — | ¤6.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nippon Telegraph & Telephone Corp
NTT.SG
DE
|
€0.91 1.04 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co Ltd
3RK.MU
DE
|
€27.00 31.17 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€35.63 41.13 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €35.63 41.13 USD | €36.09 41.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.MU
DE
|
€1.71 1.97 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petersen & Partners Sustainable World KL
INISWO.CO
DK
|
DKK 122.58 17.97 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Meritz Leverage Silver Futures
610016.KS
KR
|
₩97,620 73.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.82 0.95 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP 65BOC0623T
C265T.PA
FR
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Group Worldwide Inc
ZZ7B.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International Inc
NA2.SG
DE
|
€0.91 1.04 USD |
+9.7
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.SG
DE
|
€30.14 34.79 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €29.84 34.45 USD | €30.14 34.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$3.91 0.79 USD |
+8.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Methanex Corp
MX5.SG
DE
|
€57.98 66.93 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €57.98 66.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.DU
DE
|
€9.78 11.29 USD |
-9.61
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.29 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.SG
DE
|
€34.12 39.39 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.26 USD | €34.17 39.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Indestry Selection Eq Fd (LOF)
161903.SZ
CN
|
CN¥1.52 0.22 USD |
-2.12
|
CN¥0.00 0 USD | CN¥2.44M 360.06K USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EGB OE TL.Z./DT BOERSE
AT0000A2FH90.VI
AT
|
€18.38 21.22 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.22 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.MU
DE
|
€128.90 148.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.90 148.79 USD | €128.90 148.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.SG
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc
FA1.MU
DE
|
€302.30 348.96 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €302.30 348.96 USD | €302.30 348.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4N0.VI
AT
|
€4.82 5.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,236.80 1427.68 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €1,236.80 1427.68 USD | €1,240.00 1431.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conmed Corp
EC8.SG
DE
|
€46.60 53.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.32 4.99 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€22.22 25.65 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Blockchain AG
BWQ.BE
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zero Candida Technologies, Inc.
9L2.F
DE
|
€0.07 0.08 USD |
+12.2
|
€0.00 0 USD | €17.33K 20K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.15 17.18 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Global Dominion Access SA
G08.DU
DE
|
€2.61 3.01 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.SG
DE
|
€98.88 114.14 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €97.70 112.78 USD | €98.88 114.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elopak ASA
9J7.MU
DE
|
€3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Gas and Electric
PCG-PD
US
|
$16.26 — |
-0.25
|
$0.00 — | $6.93K — | $16.11 — | $16.54 — | $0.00 — | 9.01 | $1.80 — |
|
|
|
Globe Metals & Mining Ltd
G4U.SG
DE
|
€0.03 0.03 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€25.05 28.91 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €25.05 28.91 USD | €25.21 29.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Paradym Energy Inc.
PAP1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerus Corp
CU2.DU
DE
|
€1.85 2.14 USD |
-12.74
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€107.00 123.51 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €112.20 129.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.HM
DE
|
€10.30 11.89 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Carrier Global Corp
4PN.DU
DE
|
€47.25 54.54 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €47.15 54.43 USD | €47.25 54.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€41.94 48.41 USD |
+0.22
|
€0.00 0 USD | €300.00 346.3 USD | €41.51 47.92 USD | €41.94 48.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€27.40 31.63 USD |
-7.43
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.MU
DE
|
€2.98 3.44 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU CSI Environ Protect Ind Idx(LOF)A
163114.SZ
CN
|
CN¥1.10 0.16 USD |
-1.44
|
CN¥0.00 0 USD | CN¥82.40K 12.16K USD | CN¥1.09 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Allgeier SE
AEIN.MU
DE
|
€13.40 15.47 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,212.00 6.52 USD |
-3.11
|
ZAC 0.00 0 USD | ZAC 14.43K 7.71 USD | ZAC 12,211.00 6.52 USD | ZAC 12,575.00 6.71 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
HubSpot Inc
096.MU
DE
|
€182.44 210.6 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €182.44 210.6 USD | €182.44 210.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
