Página de resultados 594 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Takkt AG
TTK.DU
DE
|
€2.15 2.48 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€19.37 22.36 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €19.34 22.32 USD | €19.37 22.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graco Inc
GA8.SG
DE
|
€62.00 71.57 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €61.75 71.28 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.MU
DE
|
€2.24 2.58 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscofan SA
VIS.SG
DE
|
€55.70 64.3 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €55.40 63.95 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kajima Corp
KAJ.MU
DE
|
€27.00 31.17 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAH3.DU
DE
|
€25.33 29.24 USD |
-2.84
|
€0.00 0 USD | €8.00 9.23 USD | €25.33 29.24 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Mining and Smelting Co Ltd
MMG.SG
DE
|
€9.28 10.71 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.71 USD | €9.59 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL1.SG
DE
|
€14.00 16.16 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.30 1.5 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kratos Defense & Security Solutions Inc
WF5A.MU
DE
|
€33.33 38.47 USD |
+6.13
|
€0.00 0 USD | €0.00 0 USD | €33.33 38.47 USD | €33.33 38.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Y5.VI
AT
|
€42.90 49.52 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €42.34 48.87 USD | €43.02 49.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Castellum AB
TEX.MU
DE
|
€12.36 14.26 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.26 USD | €12.36 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GCL Technology Holdings Ltd
3GY.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iwatani Corp
IWA.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Palfinger
AT0000A2PXP4.VI
AT
|
€1.08 1.25 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norcod AS
NO9.F
DE
|
€1.93 2.23 USD |
+7.52
|
€0.00 0 USD | €211.00 243.56 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci SA
2PN.SG
DE
|
€1.87 2.16 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bawag Group AG
0B2.DU
DE
|
€171.70 198.2 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €171.90 198.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPHB.SG
DE
|
€9.80 11.31 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€24.40 28.17 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KORE
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.20 2.4 USD |
+0.12
|
NZ$0.00 0 USD | NZ$57.00K 32.53K USD | NZ$4.20 2.4 USD | NZ$4.20 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Andfjord Salmon AS
50R.MU
DE
|
€2.43 2.81 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hans-Werner Aufrecht AG
H9W.SG
DE
|
€2.20 2.54 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fulgent Genetics Inc
7F0.DU
DE
|
€24.00 27.7 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casella Waste Systems Inc
WA3.DU
DE
|
€78.16 90.22 USD |
-10.96
|
€0.00 0 USD | €0.00 0 USD | €78.16 90.22 USD | €80.92 93.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronav NV
OCW.MU
DE
|
€14.70 16.97 USD |
-2.52
|
€0.00 0 USD | €116.00 133.9 USD | €14.70 16.97 USD | €15.08 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Italy ETF
EWI.SN
CL
|
$51.59 — |
+4.9
|
$0.00 — | $0.00 — | $51.59 — | $51.59 — | $0.00 — | 15.29 | $3.37 — | ||
Danske Invest Nordiske Virks obl DKK h
DKINVO.CO
DK
|
DKK 124.25 18.22 USD |
0
|
DKK 0.00 0 USD | DKK 26.38K 3.87K USD | DKK 123.85 18.16 USD | DKK 124.25 18.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Orkla ASA
OKL.MU
DE
|
€9.94 11.47 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €9.94 11.47 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion
CFIBSR2I-E.SN
CL
|
CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Vinci SA
SQU.HM
DE
|
€115.15 132.92 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €114.60 132.29 USD | €115.15 132.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€110.60 127.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.60 127.67 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l Andritz
CH54.VI
AT
|
€44.21 51.03 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €44.21 51.03 USD | €44.52 51.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HNI Corp
HO9.SG
DE
|
€43.80 50.56 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €6.30 7.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 295.00 0.16 USD |
-1.01
|
ZAC 0.00 0 USD | ZAC 2.59K 1.38 USD | ZAC 295.00 0.16 USD | ZAC 298.00 0.16 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Commonwealth of Australia
GSBG33.AX
AU
|
A$98.75 68.98 USD |
+0.17
|
A$0.00 0 USD | A$2.91K 2.03K USD | A$98.71 68.96 USD | A$98.80 69.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hellenic Exchanges - Athens Stock Exchange SA
HEE.MU
DE
|
€11.08 12.79 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Menicon Co Ltd
5FR.DU
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peoples Bancorp
PPBB
US
|
$211.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — |
|
|
ERWE Immobilien AG
ERWE.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€94.00 108.51 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.40 108.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELX.BE
DE
|
€7.76 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PKO Bank Polski SA
P9O.MU
DE
|
€26.30 30.36 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.30 30.36 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StoneBridge Acquisition II Corporation
APACU
US
|
$10.36 — |
0
|
$0.00 — | $0.00 — | $10.36 — | $10.36 — | $0.00 — | 0 | $0.00 — |
|
|
Halfords Group PLC
HDK.MU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM
SLMBP
US
|
$65.01 — |
-4.41
|
$0.00 — | $6.45K — | $63.28 — | $67.31 — | $0.00 — | 30.30 | $2.15 — |
|
|
PennyMac Financial Services Inc
1AC.MU
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,669.00 0.89 USD |
+0.85
|
ZAC 0.00 0 USD | ZAC 1.40M 745.79 USD | ZAC 1,650.00 0.88 USD | ZAC 1,675.00 0.89 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Uzin Utz AG
UZU.SG
DE
|
€66.20 76.42 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€105.82 122.15 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €105.82 122.15 USD | €107.16 123.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT Bull 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€25.30 29.2 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 INVERSE 2X SILVER FUTURES ET
550065.KS
KR
|
₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Johnson & Johnson
JNJ.MU
DE
|
€254.00 293.2 USD |
+1.68
|
€0.00 0 USD | €20.00 23.09 USD | €252.20 291.12 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.MU
DE
|
€152.60 176.15 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €152.60 176.15 USD | €152.62 176.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo Pacific Group PLC
HGR.MU
DE
|
€1.75 2.02 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.MU
DE
|
€3.28 3.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.SG
DE
|
€3.29 3.8 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Properties Ltd
KR3.SG
DE
|
€2.00 2.31 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKT Trust and HKT Ltd
4HK.SG
DE
|
€1.36 1.57 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XRApplied Technologies Inc
ZAV.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKR & Co Inc
KR51.MU
DE
|
€87.29 100.76 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €87.29 100.76 USD | €87.31 100.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yancoal Australia Ltd
YA1.MU
DE
|
€3.44 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.98 USD | €3.44 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.SG
DE
|
€18.06 20.85 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €17.94 20.71 USD | €18.16 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€1.03 1.19 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duro Felguera S.A.
ES0162600003.SG
DE
|
€0.20 0.23 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€28.06 32.39 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €28.06 32.39 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Pacific Co Ltd
FPC.SG
DE
|
€0.56 0.64 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altair Corp.
ATCD
US
|
$1,490.00 — |
0
|
$0.00 — | $2.00 — | $1,500.00 — | $1,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Grifols SA
OZTA.SG
DE
|
€11.39 13.14 USD |
+0.49
|
€0.00 0 USD | €10.00 11.54 USD | €11.29 13.03 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viad Corp
DIL1.MU
DE
|
€50.50 58.29 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.MU
DE
|
€77.30 89.23 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €77.30 89.23 USD | €77.30 89.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.MU
DE
|
€12.74 14.7 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.7 USD | €12.74 14.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.SG
DE
|
€0.34 0.39 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.DU
DE
|
€1.23 1.42 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Staar Surgical Co
SR3.DU
DE
|
€21.43 24.74 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €21.43 24.74 USD | €21.82 25.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.DU
DE
|
€276.40 319.06 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €274.40 316.75 USD | €276.40 319.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.DU
DE
|
€8.89 10.26 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.22 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar III 19-27
AT0000A26PL5.VI
AT
|
€130.25 150.35 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €130.25 150.35 USD | €130.25 150.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bure Equity AB
BLZ.MU
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.62 31.88 USD | €27.62 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui & Co Ltd
MTS1.MU
DE
|
€27.84 32.14 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €27.84 32.14 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amplify Energy Corp
2OQ.DU
DE
|
€2.51 2.9 USD |
-13.97
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Oil & Gas Inc
4LT1.MU
DE
|
€20.23 23.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.23 23.35 USD | €20.23 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.MU
DE
|
€2.16 2.49 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.MU
DE
|
€32.66 37.7 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €32.66 37.7 USD | €32.66 37.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell Midcap Technology Indus
520037.KS
KR
|
₩27,905 21.06 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EB OE TL.Z./RWE
KO23.VI
AT
|
€5.33 6.15 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.SG
DE
|
€71.00 81.96 USD |
-0.7
|
€0.00 0 USD | €560.00 646.43 USD | €71.00 81.96 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anhui Conch Cement Co Ltd
AQE.DU
DE
|
€1.95 2.25 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCC Group PLC
NZB.MU
DE
|
€1.96 2.26 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
