Página de resultados 597 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gaming Realms PLC
RNE1.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier
BDRPF
US
|
$14.30 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — |
|
|
Sumitomo Forestry Co Ltd
5F6.DU
DE
|
€7.30 8.43 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€4.71 5.44 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.42 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.60 18.27 USD |
-0.2
|
CA$0.00 0 USD | CA$1.90K 964.68 USD | CA$24.62 18.27 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
Allfunds Group PLC
6UY.DU
DE
|
€9.94 11.47 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€52.00 60.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €51.60 59.56 USD | €53.20 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.MU
DE
|
€345.20 398.48 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €345.20 398.48 USD | €345.20 398.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.SG
DE
|
€41.76 48.21 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €41.38 47.77 USD | €41.96 48.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemex SAB de CV
CEXA.DU
DE
|
€9.55 11.02 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.SG
DE
|
€8.80 10.16 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤248.23 — |
+0.91
|
¤0.00 — | ¤84.10K — | ¤245.02 — | ¤255.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,771.00 1.48 USD |
+1.65
|
ZAC 0.00 0 USD | ZAC 3.87K 2.07 USD | ZAC 2,728.00 1.46 USD | ZAC 2,764.00 1.48 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ANA Holdings Inc
ANCA.DU
DE
|
€18.50 21.36 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Krakatau Steel (Persero) Tbk
07K.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.DU
DE
|
€1.62 1.86 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.86 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€5.40 6.23 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.73 1.21 USD |
-3.02
|
A$0.00 0 USD | A$54.29K 37.92K USD | A$1.73 1.21 USD | A$1.79 1.25 USD | A$0.00 0 USD | 27.51 | A$0.06 0.04 USD | ||
|
Indel B SpA
2I6.SG
DE
|
€20.30 23.43 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilmar International Ltd
RTHA.DU
DE
|
€2.04 2.36 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.36 USD | €2.05 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oberbank AG
OBK.MU
DE
|
€84.20 97.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.20 97.19 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€27.67 31.94 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €27.67 31.94 USD | €27.97 32.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiverr International Ltd
11V.DU
DE
|
€7.47 8.62 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.62 USD | €7.47 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenergy Renovables S.A.
ES0105079000.SG
DE
|
€73.30 84.61 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €72.30 83.46 USD | €74.90 86.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.MU
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - European Value
SSIEUVEURR.CO
DK
|
€258.90 298.86 USD |
0
|
€0.00 0 USD | €22.00 25.4 USD | €258.90 298.86 USD | €258.90 298.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QQA8.VI
AT
|
€109.85 126.8 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €109.85 126.8 USD | €109.90 126.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.SG
DE
|
€57.40 66.26 USD |
+2.14
|
€0.00 0 USD | €25.00 28.86 USD | €55.80 64.41 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stroeer SE & Co KGaA
SAX.MU
DE
|
€38.70 44.67 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €38.70 44.67 USD | €38.96 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Inc
1M0.SG
DE
|
€86.50 99.85 USD |
+8.81
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.00 34.63 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals PLC
J7Z.MU
DE
|
€214.20 247.26 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €214.20 247.26 USD | €214.20 247.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.SG
DE
|
€43.50 50.21 USD |
-3.97
|
€0.00 0 USD | €198.00 228.56 USD | €43.26 49.94 USD | €45.44 52.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€53.25 61.47 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €53.25 61.47 USD | €53.25 61.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avarone Metals Inc
W2U1.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Overseas (International) Ltd
ORI1.MU
DE
|
€16.72 19.3 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €16.72 19.3 USD | €16.72 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elop AS
72G.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.MU
DE
|
€291.30 336.26 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €291.30 336.26 USD | €291.35 336.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€466.20 538.15 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €461.60 532.84 USD | €466.20 538.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.HM
DE
|
€1.65 1.9 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€3.81 4.4 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.85 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.DU
DE
|
€15.63 18.04 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €15.63 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2H3U7.VI
AT
|
€10.72 12.37 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €10.69 12.34 USD | €10.82 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allied Motion Technologies Inc
HWY.MU
DE
|
€77.50 89.46 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robert Half International Inc
RHJ.DU
DE
|
€37.36 43.13 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €37.36 43.13 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanlam Ltd
LA6A.MU
DE
|
€4.84 5.59 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
ON03.VI
AT
|
€4.18 4.83 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant X 18-26
AT0000A25137.VI
AT
|
€137.80 159.07 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €137.80 159.07 USD | €137.80 159.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier Akk
MMIGLVAAKTAKK.CO
DK
|
DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€1.66 1.91 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund
CFIBTGPLAA.SN
CL
|
CLP 15,820 16.06 USD |
+0.13
|
CLP 0 0 USD | CLP 1K 1.48 USD | CLP 15,750 15.99 USD | CLP 15,820 16.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€59.84 69.08 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €58.92 68.01 USD | €60.08 69.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.4%30OCT2028
ACAMG.PA
FR
|
€95.49 110.23 USD |
-0.19
|
€0.00 0 USD | €5.00K 5.77K USD | €95.49 110.23 USD | €95.68 110.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX USA Small Cap KL
SPIUSSKL.CO
DK
|
DKK 152.35 22.34 USD |
+0.1
|
DKK 0.00 0 USD | DKK 14.50K 2.13K USD | DKK 152.00 22.29 USD | DKK 153.20 22.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.DU
DE
|
€86.80 100.2 USD |
+4
|
€0.00 0 USD | €1.11K 1.28K USD | €84.02 96.99 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restance, Inc.
ANCE
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Oi SA
TSLL.BE
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.DU
DE
|
€490.35 566.03 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €488.00 563.32 USD | €490.35 566.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.HM
DE
|
€29.64 34.21 USD |
+2.63
|
€0.00 0 USD | €300.00 346.3 USD | €29.47 34.02 USD | €29.78 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poxel SA
7PO.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — |
|
|
|
Vale SA
CVLB.SG
DE
|
€10.40 12.01 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.83 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€257.10 296.78 USD |
+0.02
|
€0.00 0 USD | €3.72K 4.29K USD | €256.05 295.57 USD | €260.05 300.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€68.36 78.91 USD |
+1.39
|
€0.00 0 USD | €168.00 193.93 USD | €67.44 77.85 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1G7.VI
AT
|
€0.82 0.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.DU
DE
|
€225.00 259.73 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €225.00 259.73 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9RA.MU
DE
|
€4.64 5.36 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€1.80 2.08 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value Gold ETF
9081.HK
HK
|
$2.47 — |
+0.73
|
$0.00 — | $700.00 — | $2.48 — | $2.48 — | $0.00 — | 0 | $0.00 — | ||
Premium Brands Holdings Corp
5P7.MU
DE
|
€49.00 56.56 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.41 0.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$2.43 0.49 USD |
0
|
R$0.00 0 USD | R$3.79K 768.17 USD | R$2.35 0.48 USD | R$2.45 0.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sherwin-Williams Co
SJ3.MU
DE
|
€318.65 367.83 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €318.65 367.83 USD | €318.65 367.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foxtons Group PLC
FXG.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$95.19 70.64 USD |
-2.04
|
CA$0.00 0 USD | CA$450.00 333.93 USD | CA$95.19 70.64 USD | CA$95.23 70.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AstraZeneca PLC
ZEG.DU
DE
|
€166.45 192.14 USD |
-1.48
|
€0.00 0 USD | €65.00 75.03 USD | €166.45 192.14 USD | €168.60 194.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPP SA
1RY.MU
DE
|
€6,265.00 7231.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €6,265.00 7231.91 USD | €6,265.00 7231.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08GPG.BO
IN
|
₹1.97 0.02 USD |
-0.51
|
₹0.00 0 USD | ₹2.59K 31.32 USD | ₹1.91 0.02 USD | ₹1.98 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EQT AB
6EQ.DU
DE
|
€28.13 32.47 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €28.13 32.47 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$27.65 0.88 USD |
+0.04
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$27.65 0.88 USD | NT$27.65 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
EB OE TL.Z./RBI
GW46.VI
AT
|
€5.51 6.36 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.36 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Boeing Company
BACL.SN
CL
|
CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Bertrandt AG
BDT.MU
DE
|
€7.98 9.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€75.50 87.15 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
R&Q Insurance Holdings Ltd
RQ6.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.26 — |
+1.57
|
¤0.00 — | ¤386.48M — | ¤0.26 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE Zert./Gold
AT0000A2RVG3.VI
AT
|
€346.23 399.67 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €346.23 399.67 USD | €346.23 399.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aptiv PLC
APTVN.MX
MX
|
MX$802.58 47.52 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$802.58 47.52 USD | MX$802.58 47.52 USD | MX$0.00 0 USD | 33.71 | MX$23.80 1.41 USD | ||
Bank of America Corp
NCB.HM
DE
|
€45.37 52.37 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €45.09 52.04 USD | €45.37 52.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.DU
DE
|
€6.05 6.98 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Latin America 40 ETF
ILF.SN
CL
|
$33.64 — |
0
|
$0.00 — | $0.00 — | $34.87 — | $34.87 — | $0.00 — | 9.87 | $3.41 — | ||
|
Bioventix PLC
51B.SG
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €0.00 0 USD | 15.37 | €1.46 1.68 USD | ||
Kimco Realty Corp
KIC.DU
DE
|
€22.60 26.09 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galapagos NV
GXE.DU
DE
|
€29.56 34.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €29.56 34.12 USD | €29.68 34.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund
501051.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥0.00 0 USD | CN¥17.30K 2.55K USD | CN¥2.03 0.3 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Indra Sistemas SA
IDA.MU
DE
|
€59.12 68.24 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €59.12 68.24 USD | €59.12 68.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
