Página de resultados 593 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nureca Limited NURECA.NS | $246 2.98 USD |
-1.99
|
$2.46B 29.76M USD | $1.39K 16.82 USD | $246 2.98 USD | $251.05 3.04 USD | $2.46B 29.76M USD | 289.41 | $0.85 0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $13.6K 382.67 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $115.2 1.39 USD |
-1.29
|
$2.46B 29.75M USD | $1.82K 21.99 USD | $115.2 1.39 USD | $117.5 1.42 USD | $2.46B 29.75M USD | 9.20 | $12.52 0.15 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $10 2.54 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,340 1.77 USD |
+0.65
|
$39.38B 29.72M USD | $23.05K 17.4 USD | $2,315 1.75 USD | $2,375 1.79 USD | $39.38B 29.72M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,189 0.9 USD |
+0.42
|
$39.37B 29.72M USD | $82.26K 62.09 USD | $1,181 0.89 USD | $1,206 0.91 USD | $39.37B 29.72M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
-6.12
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 38.33 | $0.12 0.13 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Nitcho Corporation 2961.T | $3,965 26.76 USD |
+1.93
|
$4.4B 29.7M USD | $500 3.38 USD | $3,960 26.73 USD | $3,965 26.76 USD | $4.4B 29.7M USD | 6.59 | $601.09 4.06 USD | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
-1.69
|
$232M 29.66M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $232M 29.66M USD | 0 | -$0.02 -0.002 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
+1.02
|
$27.13M 29.66M USD | $11K 12.02K USD | $0.2 0.21 USD | $0.2 0.22 USD | $27.13M 29.66M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.F | $1.06 1.16 USD |
-4.5
|
$27.13M 29.65M USD | $22 24.05 USD | $1.06 1.16 USD | $1.07 1.17 USD | $27.13M 29.65M USD | 0 | -$0.13 -0.1 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.89 0.03 USD |
0
|
$1.05B 29.64M USD | $61.9K 1.74K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
-0.48
|
$27.11M 29.64M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.11M 29.64M USD | 6.93 | $0.03 0.03 USD | |
| Planetel S.p.A. 0A7.F | $3.98 4.35 USD |
0
|
$27.11M 29.63M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $27.11M 29.63M USD | 19.89 | $0.2 0.22 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $379 0.29 USD |
+0.8
|
$39.26B 29.63M USD | $117.21K 88.47 USD | $373 0.28 USD | $382 0.29 USD | $39.26B 29.63M USD | 0 | $0 0 USD | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.9 0.82 USD |
+0.78
|
$932.4M 29.63M USD | $81.11K 2.58K USD | $25.25 0.8 USD | $26.35 0.84 USD | $932.4M 29.63M USD | 10.23 | $2.53 0.08 USD | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| IBOKIN Co.,Ltd. 5699.T | $1,335 9.01 USD |
-2.91
|
$4.39B 29.62M USD | $5.1K 34.43 USD | $1,335 9.01 USD | $1,381 9.32 USD | $4.39B 29.62M USD | 8.47 | $157.53 1.06 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,399 1.06 USD |
-0.07
|
$39.23B 29.61M USD | $13.9K 10.49 USD | $1,386 1.05 USD | $1,406 1.06 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $995.85 12.05 USD |
-1.63
|
$2.45B 29.61M USD | $1.66K 20.02 USD | $980 11.86 USD | $1,045 12.64 USD | $2.45B 29.61M USD | 70.77 | $14.07 0.17 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.85 0.92 USD |
0
|
$931.86M 29.61M USD | $4K 127.1 USD | $28.85 0.92 USD | $28.85 0.92 USD | $931.86M 29.61M USD | 0 | -$1.68 -0.05 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Raj Television Network Limited RAJTV.NS | $46.52 0.56 USD |
-2.76
|
$2.45B 29.59M USD | $19.54K 236.43 USD | $45.44 0.55 USD | $48 0.58 USD | $2.45B 29.59M USD | 0 | -$2.98 -0.03 USD | |
| Sanritsu Corporation 9366.T | $783 5.29 USD |
-0.13
|
$4.38B 29.59M USD | $1.8K 12.15 USD | $782 5.28 USD | $787 5.31 USD | $4.38B 29.59M USD | 9.75 | $80.26 0.54 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,134 0.86 USD |
-1.73
|
$39.19B 29.58M USD | $144.55K 109.11 USD | $1,134 0.86 USD | $1,185 0.89 USD | $39.19B 29.58M USD | 0 | $0 0 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,042 13.78 USD |
-1.3
|
$4.38B 29.57M USD | $300 2.03 USD | $2,037 13.75 USD | $2,042 13.78 USD | $4.38B 29.57M USD | 5.31 | $384.51 2.6 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $239.8 2.9 USD |
-1.72
|
$2.44B 29.56M USD | $491 5.94 USD | $231.25 2.8 USD | $257.65 3.12 USD | $2.44B 29.56M USD | 1410.58 | $0.17 0.002 USD | |
| Pixelworks, Inc. PXLX.F | $0.4099 0.45 USD |
-3.77
|
$27.04M 29.56M USD | $74 80.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.04M 29.56M USD | 0 | -$0.47 -0.5 USD | |
| NamSys NMYSF | $1.1 — |
0
|
$29.55M — | $100 — | $1.1 — | $1.1 — | $29.55M — | 18.33 | $0.06 — | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+0.63
|
$27.03M 29.55M USD | $80K 87.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.03M 29.55M USD | 0 | $0 0 USD | |
| Tocvan Ventures TCVNF | $0.5 — |
+7.07
|
$29.55M — | $10K — | $0.5 — | $0.5 — | $29.55M — | 0 | -$0.02 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| SAB Industries Limited SAB.BO | $160.5 1.94 USD |
0
|
$2.44B 29.53M USD | $82 0.99 USD | $160 1.94 USD | $166.95 2.02 USD | $2.44B 29.53M USD | 0 | -$42.5 -0.5 USD | |
| Graines Voltz S.A. GRVO.PA | $18 19.68 USD |
0
|
$27.01M 29.53M USD | $802 876.69 USD | $17.8 19.46 USD | $18.25 19.95 USD | $27.01M 29.53M USD | 0 | -$3.94 -4.3 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
0
|
$27.01M 29.53M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.01M 29.53M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $13.4 14.65 USD |
+8.5
|
$27.01M 29.53M USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $27.01M 29.53M USD | 0 | -$8.67 -9.4 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
-0.83
|
$1.05B 29.53M USD | $10.7K 301.07 USD | $1.08 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 39.66 | $0.03 0.0008 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.16 USD |
+0.35
|
$27.01M 29.52M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.01M 29.52M USD | 0 | -$0.03 -0.03 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.05B 29.52M USD | $2.82M 79.41K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.05B 29.52M USD | 0 | -$0.04 -0.001 USD | |
| White Gold Corp. 29W.F | $0.1499 0.16 USD |
-9.26
|
$27M 29.51M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $27M 29.51M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,270 3.51 USD |
+2.42
|
$10.67B 29.5M USD | $6.29K 17.41 USD | $1,240 3.43 USD | $1,290 3.57 USD | $10.67B 29.5M USD | 9.89 | $128.34 0.35 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.02 0.03 USD |
+2
|
$1.05B 29.5M USD | $61.51K 1.73K USD | $1 0.03 USD | $1.02 0.03 USD | $1.05B 29.5M USD | 12.75 | $0.08 0.002 USD | |
| NHN BUGS Corporation 104200.KQ | $2,890 2.18 USD |
-0.52
|
$39.07B 29.49M USD | $17.26K 13.03 USD | $2,865 2.16 USD | $2,915 2.2 USD | $39.07B 29.49M USD | 0 | $0 0 USD | |
| TRUST Holdings Inc. 3286.T | $1,140 7.7 USD |
+0.18
|
$4.37B 29.49M USD | $14.7K 99.23 USD | $1,140 7.7 USD | $1,160 7.83 USD | $4.37B 29.49M USD | 19.26 | $59.17 0.4 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
-1.48
|
$927.18M 29.46M USD | $117.67K 3.74K USD | $13.3 0.42 USD | $13.85 0.44 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $800 599.57 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41 1.3 USD |
0
|
$926.12M 29.43M USD | $1.16K 36.73 USD | $41 1.3 USD | $42.15 1.34 USD | $926.12M 29.43M USD | 18.46 | $2.22 0.07 USD | |
| Daiken Co.,Ltd. 5900.T | $795 5.37 USD |
+0.51
|
$4.36B 29.43M USD | $800 5.4 USD | $791 5.34 USD | $795 5.37 USD | $4.36B 29.43M USD | 16.39 | $48.5 0.33 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
+0.88
|
$1.05B 29.42M USD | $181K 5.09K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.05B 29.42M USD | 38.33 | $0.03 0.0008 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,480 3.38 USD |
-1.97
|
$38.97B 29.42M USD | $29.35K 22.16 USD | $4,440 3.35 USD | $4,570 3.45 USD | $38.97B 29.42M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $93.48 1.13 USD |
-2.12
|
$2.43B 29.4M USD | $2.01K 24.35 USD | $92.8 1.12 USD | $97 1.17 USD | $2.43B 29.4M USD | 0 | -$492.5 -5.9 USD | |
| Atlantic Sapphire ASA AASZF | $0.8199 — |
0
|
$29.4M — | $85 — | $0.4 — | $0.4 — | $29.4M — | 0 | -$18 — | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
0
|
$4.35B 29.39M USD | $2K 13.5 USD | $990 6.68 USD | $999 6.74 USD | $4.35B 29.39M USD | 3.22 | $306.9 2.07 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94.53 1.14 USD |
-2.16
|
$2.43B 29.39M USD | $7.46K 90.25 USD | $94.4 1.14 USD | $97 1.17 USD | $2.43B 29.39M USD | 0 | -$492.5 -5.9 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
-2.23
|
$1.04B 29.38M USD | $113K 3.18K USD | $1.65 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,385 2.56 USD |
-1.17
|
$38.93B 29.38M USD | $25.08K 18.93 USD | $3,360 2.54 USD | $3,425 2.59 USD | $38.93B 29.38M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
-1.16
|
$4.35B 29.35M USD | $23.8K 160.66 USD | $340 2.3 USD | $349 2.36 USD | $4.35B 29.35M USD | 17.48 | $19.45 0.13 USD | |
| Strauss Group Ltd. STRS.TA | $8,633 25.17 USD |
-2.76
|
$10.06B 29.35M USD | $123.32K 359.61 USD | $8,633 25.17 USD | $8,878 25.89 USD | $10.06B 29.35M USD | 16.13 | $5.35 0.02 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,199 0.91 USD |
-0.58
|
$38.87B 29.34M USD | $416.85K 314.65 USD | $1,184 0.89 USD | $1,305 0.99 USD | $38.87B 29.34M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.8 0.87 USD |
+0.25
|
$26.84M 29.34M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $26.84M 29.34M USD | 0 | -$0.07 -0.07 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$26.84M 29.34M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.84M 29.34M USD | 0 | -$0.23 -0.2 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $157 0.01 USD |
0
|
$459.14B 29.34M USD | $20.5K 1.31 USD | $153 0.0097 USD | $157 0.01 USD | $459.14B 29.34M USD | 35.36 | $4.44 0.0002 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.26 1.38 USD |
-1.56
|
$26.83M 29.33M USD | $13 14.21 USD | $1.26 1.38 USD | $1.48 1.62 USD | $26.83M 29.33M USD | 11.45 | $0.11 0.12 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $118 0.0075 USD |
0
|
$458.92B 29.33M USD | $134.2K 8.58 USD | $115 0.0073 USD | $118 0.0075 USD | $458.92B 29.33M USD | 0 | -$40.9 -0.002 USD | |
| Setco Automotive Limited SETCO.NS | $18.12 0.22 USD |
-2
|
$2.42B 29.32M USD | $22.47K 271.84 USD | $18.12 0.22 USD | $18.12 0.22 USD | $2.42B 29.32M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $18.12 0.22 USD |
-0.33
|
$2.42B 29.32M USD | $3.33K 40.28 USD | $17.82 0.22 USD | $18.12 0.22 USD | $2.42B 29.32M USD | 0 | -$8.23 -0.09 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Otobrite Electronics Inc 2256.TWO | $24.05 0.76 USD |
-1.03
|
$922.73M 29.32M USD | $11.1K 352.77 USD | $23.15 0.74 USD | $24.3 0.77 USD | $922.73M 29.32M USD | 0 | -$1.07 -0.03 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.8 0.22 USD |
0
|
$1.04B 29.32M USD | $5K 140.69 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.8 0.22 USD |
0
|
$1.04B 29.32M USD | $5K 140.69 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.17 -0.004 USD | |
| Digicontent Limited DGCONTENT.NS | $41.71 0.5 USD |
-5.72
|
$2.42B 29.31M USD | $15.33K 185.49 USD | $40.02 0.48 USD | $44.32 0.54 USD | $2.42B 29.31M USD | 10.05 | $4.15 0.05 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| SIG Group Co., Ltd. 4386.T | $767 5.18 USD |
+3.09
|
$4.34B 29.29M USD | $27.6K 186.31 USD | $756 5.1 USD | $776 5.24 USD | $4.34B 29.29M USD | 11.72 | $65.43 0.44 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-1.69
|
$26.79M 29.29M USD | $105 114.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.79M 29.29M USD | 0 | -$0.03 -0.03 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.28
|
$229.04M 29.29M USD | $14.4K 1.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $229.04M 29.29M USD | 4.27 | $0.09 0.01 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Subaru Co., Ltd. 9778.T | $7,340 49.55 USD |
-0.14
|
$4.34B 29.27M USD | $200 1.35 USD | $7,340 49.55 USD | $7,340 49.55 USD | $4.34B 29.27M USD | 109.89 | $66.79 0.45 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Dualtap Co., Ltd. 3469.T | $1,242 8.38 USD |
-0.48
|
$4.33B 29.26M USD | $2.4K 16.2 USD | $1,240 8.37 USD | $1,248 8.42 USD | $4.33B 29.26M USD | 0 | -$4.6 -0.03 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$26.76M 29.25M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $26.76M 29.25M USD | 2.87 | $0.01 0.01 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
0
|
$38.75B 29.25M USD | $12.55K 9.48 USD | $1,889 1.43 USD | $1,892 1.43 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||