Página de resultados 593 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IWG PLC
IWG.SG
DE
|
€2.55 2.94 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adways Inc
A02.SG
DE
|
€1.85 2.14 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Heavy Industries Ltd
KHE.MU
DE
|
€11.71 13.52 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.71 13.52 USD | €11.71 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Australia ETF
BEWA39.SA
BR
|
R$54.10 10.97 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$54.10 10.97 USD | R$54.10 10.97 USD | R$0.00 0 USD | 302.23 | R$0.18 0.04 USD | ||
iShares MSCI Netherlands ETF
EWN.SN
CL
|
$65.69 — |
-5.1
|
$0.00 — | $274.00 — | $65.69 — | $65.69 — | $0.00 — | 26.07 | $2.52 — | ||
WisdomTree Copper
COPAP.PA
FR
|
€48.08 55.5 USD |
-1.05
|
€0.00 0 USD | €2.95K 3.41K USD | €47.77 55.14 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.DU
DE
|
€41.75 48.19 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €40.78 47.07 USD | €41.75 48.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST Global Government Bond Index STANLIB Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,108.00 3.8 USD |
-0.27
|
ZAC 0.00 0 USD | ZAC 2.84K 1.52 USD | ZAC 6,908.00 3.69 USD | ZAC 7,100.00 3.79 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Ero Copper Corp
E0B.SG
DE
|
€24.87 28.71 USD |
-8.83
|
€0.00 0 USD | €336.00 387.86 USD | €24.37 28.13 USD | €27.79 32.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf
83130.HK
HK
|
CN¥19.95 2.94 USD |
0
|
CN¥0.00 0 USD | CN¥23.00K 3.39K USD | CN¥20.18 2.98 USD | CN¥20.42 3.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€13.60 15.7 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.84 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QSH9.VI
AT
|
€109.78 126.72 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €109.74 126.68 USD | €109.78 126.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.DU
DE
|
€6.16 7.11 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €6.06 7 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.SG
DE
|
€14.52 16.76 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.DU
DE
|
€818.00 944.25 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €818.00 944.25 USD | €821.00 947.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associate Global Partners Limited
APL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.SG
DE
|
€4.28 4.94 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faes Farma SA
FFEA.SG
DE
|
€4.89 5.64 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.97 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DU
DE
|
€54.25 62.62 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €53.15 61.35 USD | €54.45 62.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FCR Immobilien AG
FC9.DU
DE
|
€9.35 10.79 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.SG
DE
|
€2.78 3.21 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ROY Asset Holding SE
RY8.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PUP.MU
DE
|
€305.70 352.88 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €305.70 352.88 USD | €305.70 352.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.SG
DE
|
€38.45 44.38 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €39.25 45.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.DU
DE
|
€3.07 3.56 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.SG
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boohoo Group PLC
1B9.SG
DE
|
€0.29 0.33 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sogefi SpA
GEF.SG
DE
|
€2.23 2.57 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€18.76 21.66 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.65 USD | €18.76 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8.SG
DE
|
€11.35 13.1 USD |
-1.43
|
€0.00 0 USD | €2.27K 2.62K USD | €11.20 12.92 USD | €11.69 13.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SECOM Co Ltd
XSC.SG
DE
|
€37.20 42.94 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cargojet Inc
CJ8A.DU
DE
|
€61.00 70.41 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Packaging Corp of America
PKA.MU
DE
|
€228.60 263.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.60 263.88 USD | €228.60 263.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc
NX5.MU
DE
|
€0.08 0.09 USD |
-4.75
|
€0.00 0 USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.DU
DE
|
€58.70 67.76 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €59.15 68.28 USD | €61.55 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.DU
DE
|
€55.66 64.25 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €56.48 65.2 USD | €57.74 66.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€2.97 3.43 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurones
NE9.MU
DE
|
€38.85 44.85 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €38.85 44.85 USD | €38.85 44.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.61 0.71 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Healthcare Acquisition Growth Co BV
QX0.MU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.DU
DE
|
€3.87 4.47 USD |
+7.2
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.47 USD | €3.87 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.SG
DE
|
€202.00 233.18 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €202.40 233.64 USD | €205.50 237.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.DU
DE
|
€134.20 154.91 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €133.40 153.99 USD | €134.20 154.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Intiland Development Tbk
DIIA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
MK04.VI
AT
|
€17.26 19.92 USD |
-7.95
|
€0.00 0 USD | €0.00 0 USD | €17.26 19.92 USD | €17.26 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i-CABLE Communications Ltd
IB5A.MU
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Wall Jiufu Core Develop Eq(LOF) A
162006.SZ
CN
|
CN¥1.57 0.23 USD |
-0.63
|
CN¥0.00 0 USD | CN¥128.73K 18.99K USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ArcelorMittal SA
ARRJ.DU
DE
|
€57.50 66.37 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ucommune International Ltd
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Nabors Industries Ltd
NBI1.MU
DE
|
€68.50 79.07 USD |
-6.8
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.DU
DE
|
€31.20 36.02 USD |
+13.87
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Environment Holdings Ltd
H2Y.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€72.05 83.17 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €70.05 80.86 USD | €72.05 83.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci Usa Min Vol Factor ETF
BUSM39.SA
BR
|
R$71.00 14.39 USD |
-0.57
|
R$0.00 0 USD | R$3.00 0.61 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Semiconductor ETF
BSOX39.SA
BR
|
R$18.74 3.8 USD |
-7.23
|
R$0.00 0 USD | R$8.34K 1.69K USD | R$18.43 3.74 USD | R$20.20 4.09 USD | R$0.00 0 USD | 0.019 | R$974.11 197.44 USD | ||
|
AGROB Immobilien AG
AGR.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value-Holdings AG
VHO.MU
DE
|
€8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GTLS
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Softing AG
SYT.MU
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Healthcare Corp
THC1.SG
DE
|
€250.00 288.58 USD |
-3.1
|
€0.00 0 USD | €80.00 92.35 USD | €256.00 295.51 USD | €266.00 307.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€13.00 15.01 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€52.95 61.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €52.35 60.43 USD | €52.95 61.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qudian Inc
1QU.SG
DE
|
€1.56 1.8 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.SG
DE
|
€204.00 235.48 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo Mutuo Compass Deuda Chilena
CFMCGDCHB.SN
CL
|
CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€15.48 18.06 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.06 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.59 0.41 USD |
-7.09
|
A$0.00 0 USD | A$24.18K 16.89K USD | A$0.58 0.41 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OATIND3,15%25JUL32
ETAAW.PA
FR
|
€105.52 121.81 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €105.52 121.81 USD | €105.52 121.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongjiang Environmental Co Ltd
DGN.SG
DE
|
€0.15 0.17 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWC1.VI
AT
|
€3.54 3.98 USD |
+16.07
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baozun Inc
2BZA.SG
DE
|
€2.98 3.44 USD |
+12.03
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.55 7.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The a2 Milk Co Ltd
14L.MU
DE
|
€4.40 5.08 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co Ltd
EI4.DU
DE
|
€17.00 19.62 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXE TM REITS RE USD
AT0000A2FLF1.VI
AT
|
€3.38 3.9 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BB.DU
DE
|
€12.37 14.27 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €12.37 14.27 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €470.00 542.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Shopify ETP
3SHP.AS
NL
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT.SN
CL
|
$83.89 — |
0
|
$0.00 — | $0.00 — | $87.21 — | $87.21 — | $0.00 — | 0 | -$12.58 — | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.39 0.45 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€18.60 21.47 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.DU
DE
|
€81.40 93.96 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €84.32 97.33 USD | €85.12 98.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Fachmarkt AG
DEF.DU
DE
|
€17.35 20.66 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMOC Group Ltd
D7N.SG
DE
|
€1.42 1.64 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€5.11 5.9 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Minsheng Banking Corp Ltd
GHFH.MU
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.MU
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eros Media World PLC
E1O.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier
LPE.SG
DE
|
€78.60 90.73 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €77.60 89.58 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPG Industries Inc
PPQ.DU
DE
|
€112.10 129.4 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €112.10 129.4 USD | €112.55 129.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.DU
DE
|
€107.50 124.09 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €105.18 121.41 USD | €107.50 124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SciDev Ltd
INFA.SG
DE
|
€0.10 0.12 USD |
+36.49
|
€0.00 0 USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.49 — |
+2.5
|
¤0.00 — | ¤54.56M — | ¤0.48 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.52 4.55 USD |
+1.87
|
A$0.00 0 USD | A$6.10K 4.26K USD | A$6.52 4.55 USD | A$6.52 4.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.64 1.89 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
