Página de resultados 596 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| Rana Sugars Limited RANASUG.NS | $15.08 0.18 USD |
+1.28
|
$2.33B 28.13M USD | $242.45K 2.93K USD | $14.8 0.18 USD | $15.19 0.18 USD | $2.33B 28.13M USD | 9.66 | $1.56 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.46 0.68 USD |
+0.2
|
$2.33B 28.13M USD | $15.99K 193.39 USD | $56 0.68 USD | $56.86 0.69 USD | $2.33B 28.13M USD | 11.31 | $4.99 0.06 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
-1.79
|
$220M 28.13M USD | $128K 16.37K USD | $0.25 0.03 USD | $0.28 0.04 USD | $220M 28.13M USD | 13.75 | $0.02 0.002 USD | |
| OPC Energy Ltd. OPCE.TA | $3,772 11 USD |
-1.92
|
$9.65B 28.13M USD | $168.57K 491.53 USD | $3,751 10.94 USD | $3,846 11.21 USD | $9.65B 28.13M USD | 58.93 | $0.64 0.001 USD | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$28.13M — | $10 — | $0.1 — | $0.1 — | $28.13M — | 0 | -$0.01 — | |
| Captain Pipes Limited CAPPIPES.BO | $15.13 0.18 USD |
-0.13
|
$2.32B 28.12M USD | $74.3K 898.88 USD | $15.04 0.18 USD | $15.39 0.19 USD | $2.32B 28.12M USD | 25.64 | $0.59 0.007 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| Belysse Group NV BDB.F | $0.6899 0.75 USD |
+0.74
|
$25.71M 28.1M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $25.71M 28.1M USD | 2.36 | $0.29 0.32 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8199 0.9 USD |
-2.38
|
$25.7M 28.09M USD | $425 464.58 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $25.7M 28.09M USD | 3.56 | $0.23 0.25 USD | |
| Alta Copper Corp. 8BF.F | $0.27 0.3 USD |
-3.52
|
$25.69M 28.09M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.69M 28.09M USD | 0 | -$0.02 -0.02 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+0.27
|
$4.16B 28.09M USD | $300 2.03 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,295 8.74 USD |
+1.09
|
$4.16B 28.09M USD | $11.4K 76.95 USD | $1,283 8.66 USD | $1,301 8.78 USD | $4.16B 28.09M USD | 19.40 | $66.74 0.45 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,964 20.01 USD |
-0.37
|
$4.16B 28.08M USD | $3.9K 26.33 USD | $2,955 19.95 USD | $2,993 20.2 USD | $4.16B 28.08M USD | 3.01 | $983.24 6.64 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,140 2.37 USD |
-1.41
|
$37.2B 28.08M USD | $266.09K 200.85 USD | $3,100 2.34 USD | $3,245 2.45 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 3001.HK | $109.8 14.04 USD |
0
|
$219.6M 28.08M USD | $300 38.36 USD | $109.6 14.01 USD | $109.6 14.01 USD | $219.6M 28.08M USD | 0 | $0 0 USD | |
| Nippon Ichi Software, Inc. 3851.T | $822 5.55 USD |
+0.37
|
$4.16B 28.08M USD | $2.4K 16.2 USD | $818 5.52 USD | $822 5.55 USD | $4.16B 28.08M USD | 31.56 | $26.04 0.18 USD | |
| Oriental System Technology Inc. 6819.TWO | $26 0.83 USD |
+4
|
$883.32M 28.07M USD | $25.81K 820.09 USD | $24.7 0.78 USD | $26 0.83 USD | $883.32M 28.07M USD | 130.00 | $0.2 0.006 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,606 10.84 USD |
+0.12
|
$4.16B 28.07M USD | $600 4.05 USD | $1,604 10.83 USD | $1,606 10.84 USD | $4.16B 28.07M USD | 6.94 | $231.14 1.56 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $82.84 1 USD |
-2.27
|
$2.32B 28.05M USD | $15.53K 187.9 USD | $82.33 1 USD | $88.49 1.07 USD | $2.32B 28.05M USD | 180.08 | $0.46 0.005 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $50 4.88 USD |
-4.76
|
$287.14M 28.03M USD | $100 9.76 USD | $50 4.88 USD | $50 4.88 USD | $287.14M 28.03M USD | 0 | -$0.25 -0.02 USD | |
| Genomtec S.A. 4VI.F | $1.55 1.7 USD |
-1.02
|
$25.64M 28.02M USD | $4.5K 4.91K USD | $1.55 1.7 USD | $1.57 1.71 USD | $25.64M 28.02M USD | 0 | -$0.21 -0.2 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.49 0.68 USD |
-0.19
|
$2.32B 28.02M USD | $3K 36.33 USD | $55.83 0.68 USD | $58.23 0.7 USD | $2.32B 28.02M USD | 11.32 | $4.99 0.06 USD | |
| Rana Sugars Limited RANASUG.BO | $15.07 0.18 USD |
+0.8
|
$2.31B 28M USD | $25.66K 310.38 USD | $14.76 0.18 USD | $15.15 0.18 USD | $2.31B 28M USD | 9.66 | $1.56 0.02 USD | |
| NIC Autotec, Inc. 5742.T | $761 5.14 USD |
0
|
$4.15B 27.99M USD | $500 3.38 USD | $761 5.14 USD | $762 5.14 USD | $4.15B 27.99M USD | 0 | -$15.59 -0.1 USD | |
| Vistos Co., Ltd 419540.KQ | $1,640 1.24 USD |
+0.68
|
$37.07B 27.98M USD | $88.99K 67.17 USD | $1,621 1.22 USD | $1,655 1.25 USD | $37.07B 27.98M USD | 0 | $0 0 USD | |
| Garnet International Limited GARNETINT.BO | $117.8 1.43 USD |
+0.55
|
$2.31B 27.98M USD | $671 8.12 USD | $117 1.42 USD | $119.4 1.44 USD | $2.31B 27.98M USD | 0 | -$1.97 -0.02 USD | |
| Central General Development Co., Ltd. 3238.T | $432 2.92 USD |
+0.7
|
$4.14B 27.97M USD | $3.2K 21.6 USD | $428 2.89 USD | $432 2.92 USD | $4.14B 27.97M USD | 20.75 | $20.81 0.14 USD | |
| Cubic Korea Inc. 021650.KQ | $2,280 1.72 USD |
+0.22
|
$37.05B 27.97M USD | $7.46K 5.63 USD | $2,260 1.71 USD | $2,280 1.72 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,190 7.69 USD |
-1.64
|
$37.04B 27.96M USD | $4.66K 3.52 USD | $9,990 7.54 USD | $10,300 7.77 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $266 0.2 USD |
-0.37
|
$37.04B 27.96M USD | $235.15K 177.5 USD | $264 0.2 USD | $268 0.2 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.57M 27.96M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.57M 27.96M USD | 0 | -$0.32 -0.3 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.56M 27.94M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.56M 27.94M USD | 16.25 | $0.02 0.02 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,415 2.58 USD |
+0.74
|
$37B 27.93M USD | $10.58K 7.98 USD | $3,360 2.54 USD | $3,415 2.58 USD | $37B 27.93M USD | 0 | $0 0 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $6,280 4.74 USD |
-0.63
|
$36.97B 27.91M USD | $21.37K 16.13 USD | $6,080 4.59 USD | $6,600 4.98 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| Shoei Corporation 9385.T | $535 3.61 USD |
+0.56
|
$4.13B 27.91M USD | $8.7K 58.73 USD | $530 3.58 USD | $535 3.61 USD | $4.13B 27.91M USD | 0 | -$50.97 -0.3 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $294.5 3.56 USD |
-1.42
|
$2.31B 27.9M USD | $6.65K 80.49 USD | $293.2 3.55 USD | $304 3.68 USD | $2.31B 27.9M USD | 20.75 | $14.19 0.17 USD | |
| Teton Advisors TETAA | $14.6 — |
0
|
$27.9M — | $200 — | $14.6 — | $14.6 — | $27.9M — | 22.81 | $0.64 — | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| HOTMAN Co.,Ltd. 3190.T | $585 3.95 USD |
+0.34
|
$4.13B 27.86M USD | $600 4.05 USD | $583 3.94 USD | $585 3.95 USD | $4.13B 27.86M USD | 16.36 | $35.74 0.24 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $133 1.61 USD |
0
|
$2.3B 27.86M USD | $2.45K 29.58 USD | $133 1.61 USD | $135.25 1.64 USD | $2.3B 27.86M USD | 15.34 | $8.67 0.1 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.2 0.93 USD |
+3.18
|
$875.96M 27.83M USD | $1K 31.78 USD | $29.2 0.93 USD | $29.2 0.93 USD | $875.96M 27.83M USD | 0 | -$0.21 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.2 1.09 USD |
-1.01
|
$875.93M 27.83M USD | $7.12K 226.34 USD | $33.3 1.06 USD | $34.2 1.09 USD | $875.93M 27.83M USD | 19.54 | $1.75 0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $551.9K 15.53K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| SANNO Co., Ltd. 3441.T | $928 6.26 USD |
+0.87
|
$4.12B 27.83M USD | $5.2K 35.1 USD | $913 6.16 USD | $928 6.26 USD | $4.12B 27.83M USD | 10.57 | $87.77 0.59 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,660 3.52 USD |
-0.53
|
$36.86B 27.82M USD | $6.09K 4.6 USD | $4,565 3.45 USD | $4,705 3.55 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,370 4.81 USD |
+0.16
|
$36.85B 27.81M USD | $9.93K 7.5 USD | $6,320 4.77 USD | $6,530 4.93 USD | $36.85B 27.81M USD | 0 | $0 0 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $3.78M 241.64 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Graphite Design Inc. 7847.T | $635 4.29 USD |
+0.32
|
$4.12B 27.8M USD | $1K 6.75 USD | $630 4.25 USD | $637 4.3 USD | $4.12B 27.8M USD | 10.89 | $58.3 0.39 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
0
|
$434.97B 27.8M USD | $3.74M 239.29 USD | $74 0.0047 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.9 0.38 USD |
+1.28
|
$874.65M 27.79M USD | $48.1K 1.53K USD | $11.65 0.37 USD | $12.05 0.38 USD | $874.65M 27.79M USD | 0 | -$0.48 -0.01 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Black Diamond Group Ltd 8B8.SG | $5.8 6.34 USD |
-0.85
|
$25.4M 27.77M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $25.4M 27.77M USD | 0 | -$0.2 -0.2 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.0085 0.0092 USD |
0
|
$25.4M 27.77M USD | $1.5K 1.64K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $25.4M 27.77M USD | 0 | -$0.05 -0.05 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Rainbow Foundations Limited RAINBOWF.BO | $46.24 0.56 USD |
+1.2
|
$2.29B 27.76M USD | $17.26K 208.82 USD | $44.13 0.53 USD | $46.69 0.56 USD | $2.29B 27.76M USD | 35.29 | $1.31 0.02 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Alpa Laboratories Limited ALPA.BO | $108.95 1.32 USD |
+1.87
|
$2.29B 27.73M USD | $1.63K 19.67 USD | $106.6 1.29 USD | $110 1.33 USD | $2.29B 27.73M USD | 11.00 | $9.9 0.12 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4 0.44 USD |
-14.53
|
$25.36M 27.73M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.36M 27.73M USD | 0 | -$0.63 -0.6 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.9 0.76 USD |
+2.58
|
$872.35M 27.72M USD | $1.01K 32.16 USD | $23.9 0.76 USD | $23.9 0.76 USD | $872.35M 27.72M USD | 88.51 | $0.27 0.008 USD | |
| Alpa Laboratories Limited ALPA.NS | $108.49 1.31 USD |
+1.8
|
$2.29B 27.72M USD | $24.52K 296.68 USD | $106.52 1.29 USD | $109.69 1.33 USD | $2.29B 27.72M USD | 10.95 | $9.9 0.12 USD | |
| System Integrator Corp. 3826.T | $376 2.54 USD |
-0.79
|
$4.11B 27.71M USD | $7.8K 52.65 USD | $376 2.54 USD | $379 2.56 USD | $4.11B 27.71M USD | 5.04 | $74.47 0.5 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| KineMaster Corporation 139670.KQ | $2,600 1.96 USD |
0
|
$36.71B 27.71M USD | $5.22K 3.94 USD | $2,570 1.94 USD | $2,625 1.98 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,473 1.11 USD |
+4.17
|
$36.68B 27.69M USD | $114.94K 86.76 USD | $1,382 1.04 USD | $1,473 1.11 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.54 0.24 USD |
-0.26
|
$871.13M 27.68M USD | $50.4K 1.6K USD | $7.41 0.24 USD | $7.54 0.24 USD | $871.13M 27.68M USD | 0 | -$0.47 -0.01 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,768 11.93 USD |
0
|
$4.1B 27.68M USD | $100 0.68 USD | $1,768 11.93 USD | $1,768 11.93 USD | $4.1B 27.68M USD | 14.74 | $119.87 0.81 USD | |
| TAC Co.,Ltd. 4319.T | $226 1.53 USD |
-1.31
|
$4.1B 27.66M USD | $31.8K 214.66 USD | $222 1.5 USD | $230 1.55 USD | $4.1B 27.66M USD | 22.22 | $10.17 0.07 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-1.05
|
$25.31M 27.66M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.31M 27.66M USD | 0 | -$0.34 -0.3 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.3M 27.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.3M 27.66M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $899 0.68 USD |
-0.33
|
$36.64B 27.66M USD | $10.02K 7.57 USD | $897 0.68 USD | $904 0.68 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,832 1.38 USD |
+0.71
|
$36.64B 27.66M USD | $16.2K 12.23 USD | $1,736 1.31 USD | $1,863 1.41 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,603 1.21 USD |
+1.2
|
$36.64B 27.66M USD | $30.44K 22.98 USD | $1,547 1.17 USD | $1,610 1.22 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $597.65 7.23 USD |
+0.34
|
$2.29B 27.66M USD | $318 3.85 USD | $586 7.09 USD | $598.9 7.25 USD | $2.29B 27.66M USD | 19.94 | $29.96 0.36 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.3499 0.38 USD |
-1.69
|
$25.28M 27.63M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.28M 27.63M USD | 0 | -$0.03 -0.03 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
+0.55
|
$25.26M 27.61M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.26M 27.61M USD | 0 | -$0.02 -0.02 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,970 2.24 USD |
-0.5
|
$36.57B 27.61M USD | $40.5K 30.57 USD | $2,940 2.22 USD | $3,035 2.29 USD | $36.57B 27.61M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,211 0.91 USD |
-8.81
|
$36.57B 27.61M USD | $1.53M 1.15K USD | $1,190 0.9 USD | $1,343 1.01 USD | $36.57B 27.61M USD | 0 | $0 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
+0.95
|
$25.24M 27.59M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.24M 27.59M USD | 0 | -$0.1 -0.1 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.8 0.79 USD |
0
|
$868M 27.58M USD | $1.01K 32.09 USD | $24.8 0.79 USD | $24.8 0.79 USD | $868M 27.58M USD | 0 | -$1.8 -0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,265 8.54 USD |
-0.71
|
$4.09B 27.58M USD | $2.3K 15.53 USD | $1,264 8.53 USD | $1,282 8.65 USD | $4.09B 27.58M USD | 12.86 | $98.35 0.66 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $253.65 3.07 USD |
-4.98
|
$2.28B 27.58M USD | $3.73K 45.18 USD | $253.65 3.07 USD | $253.65 3.07 USD | $2.28B 27.58M USD | 61.26 | $4.14 0.05 USD | |
| Globe Industries Corporation 1324.TW | $11.55 0.37 USD |
-0.43
|
$867.66M 27.57M USD | $48.57K 1.54K USD | $11.55 0.37 USD | $11.65 0.37 USD | $867.66M 27.57M USD | 1155.00 | $0.01 0.0003 USD | |
| CU Medical Systems, Inc. 115480.KQ | $604 0.46 USD |
-2.27
|
$36.51B 27.56M USD | $122.65K 92.58 USD | $599 0.45 USD | $622 0.47 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
| Tirathai Public Company Limited TRT.BK | $3.18 0.09 USD |
0
|
$979.47M 27.56M USD | $5.1K 143.5 USD | $3.18 0.09 USD | $3.2 0.09 USD | $979.47M 27.56M USD | 5.57 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.18 0.09 USD |
0
|
$979.47M 27.56M USD | $5.1K 143.5 USD | $3.18 0.09 USD | $3.2 0.09 USD | $979.47M 27.56M USD | 4.35 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
+0.63
|
$978.62M 27.54M USD | $79.4K 2.23K USD | $1.57 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $96 104.94 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||