Página de resultados 580 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹13.00 0.16 USD |
0
|
₹55.25M 668.42K USD | ₹53.00 0.64 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹55.25M 668.42K USD | 0 | -₹0.18 -0.002 USD | ||
Lotus Ventures Inc.
J.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$899.70K 667.63K USD | 0 | CA$0.00 0 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹16.20 0.2 USD |
+4.99
|
₹55.11M 666.75K USD | ₹5.00K 60.49 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹55.11M 666.75K USD | 0 | -₹0.39 -0.004 USD | ||
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,800.00 5.25 USD |
-1.15
|
ILA 228.51M 666.32K USD | ILA 1.40K 4.08 USD | ILA 1,778.00 5.18 USD | ILA 1,800.00 5.25 USD | ILA 228.51M 666.32K USD | 7.25 | ILA 2.48 0.007 USD | ||
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.00 0.0057 USD |
0
|
€577.05K 666.11K USD | €25.00K 28.86K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €577.05K 666.11K USD | 0 | -€0.01 -0.01 USD | ||
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.42 0.13 USD |
-4.93
|
₹55.03M 665.8K USD | ₹5.00 0.06 USD | ₹10.42 0.13 USD | ₹10.42 0.13 USD | ₹55.03M 665.8K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 65.20 0.19 USD |
-0.46
|
ILA 228.33M 665.79K USD | ILA 8.97K 26.15 USD | ILA 65.00 0.19 USD | ILA 70.00 0.2 USD | ILA 228.33M 665.79K USD | 0 | -ILA 0.03 -0.00007 USD | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.10 0.01 USD |
-0.9
|
₹54.98M 665.14K USD | ₹1.96K 23.74 USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹54.98M 665.14K USD | 12.22 | ₹0.09 0.001 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.68 0.07 USD |
0
|
₹54.81M 663.09K USD | ₹15.00 0.18 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹54.81M 663.09K USD | 0 | -₹0.38 -0.004 USD | ||
Tautachrome Inc
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $0.00 — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹10.90 0.13 USD |
0
|
₹54.44M 658.62K USD | ₹3.40K 41.18 USD | ₹10.90 0.13 USD | ₹11.85 0.14 USD | ₹54.44M 658.62K USD | 9.15 | ₹1.19 0.01 USD | ||
|
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹0.95 0.01 USD |
-2.06
|
₹54.38M 657.88K USD | ₹14.15K 171.19 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹54.38M 657.88K USD | 31.66 | ₹0.03 0.0003 USD | ||
ZAZZ Energy of Sweden AB (publ)
ZAZZ-B.ST
SE
|
SEK 0.00 0.00028 USD |
0
|
SEK 6.72M 656.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.72M 656.29K USD | 0 | SEK 0.00 0 USD | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.NS
IN
|
₹0.42 0.0050 USD |
+5
|
₹54.14M 654.98K USD | ₹9.49K 114.81 USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹54.14M 654.98K USD | 0 | ₹0.00 0 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹4.51 0.05 USD |
-4.45
|
₹54.12M 654.76K USD | ₹901.00 10.9 USD | ₹4.51 0.05 USD | ₹4.72 0.06 USD | ₹54.12M 654.76K USD | 0 | -₹0.09 -0.001 USD | ||
Hunter
HOILF
US
|
$0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.05 — | ||
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,401.00 2.35 USD |
0
|
ZAC 1.23B 654.2K USD | ZAC 1.61M 860.61 USD | ZAC 3,850.00 2.06 USD | ZAC 4,401.00 2.35 USD | ZAC 1.23B 654.2K USD | 8.11 | ZAC 5.42 0.002 USD | ||
Braxia Scientific Corp.
4960.F
DE
|
€0.00 0.0023 USD |
0
|
€566.56K 654K USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €566.56K 654K USD | 0 | -€0.03 -0.03 USD | ||
Stem Holdings, Inc.
STEM.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$878.94K 652.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$878.94K 652.23K USD | 0 | CA$0.00 0 USD | ||
EPH Invest S.p.A.
BZA.F
DE
|
€0.10 0.12 USD |
0
|
€561.84K 648.55K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €561.84K 648.55K USD | 0 | €0.00 0 USD | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 202.30 0.59 USD |
+0.5
|
ILA 222.01M 647.37K USD | ILA 30.37K 88.55 USD | ILA 198.50 0.58 USD | ILA 206.10 0.6 USD | ILA 222.01M 647.37K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 68.90 0.2 USD |
-1.71
|
ILA 221.84M 646.88K USD | ILA 648.89K 1.89K USD | ILA 67.80 0.2 USD | ILA 70.10 0.2 USD | ILA 221.84M 646.88K USD | 0 | ILA 0.00 0 USD | ||
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.79 0.11 USD |
+0.34
|
₹53.42M 646.31K USD | ₹1.20K 14.49 USD | ₹8.76 0.11 USD | ₹9.45 0.11 USD | ₹53.42M 646.31K USD | 19.10 | ₹0.46 0.005 USD | ||
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$869.81K 645.45K USD | 0 | CA$0.00 0 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹8.25 0.1 USD |
+8.41
|
₹53.32M 645.13K USD | ₹1.41K 17.05 USD | ₹7.70 0.09 USD | ₹8.25 0.1 USD | ₹53.32M 645.13K USD | 8.41 | ₹0.98 0.01 USD | ||
|
M3 Metals
MLGCF
US
|
$0.06 — |
0
|
$644.23K — | $2.50K — | $0.19 — | $0.19 — | $644.23K — | 0.89 | $0.07 — | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹9.95 0.12 USD |
+0.51
|
₹53.23M 644.02K USD | ₹10.62K 128.47 USD | ₹9.90 0.12 USD | ₹10.20 0.12 USD | ₹53.23M 644.02K USD | 0 | -₹13.74 -0.1 USD | ||
|
TrustBIX
TBIXF
US
|
$0.00 — |
0
|
$643.19K — | $64.31K — | $0.00 — | $0.00 — | $643.19K — | 0 | -$0.01 — | ||
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.05 0.13 USD |
0
|
₹52.84M 639.24K USD | ₹1.60K 19.36 USD | ₹11.05 0.13 USD | ₹12.28 0.15 USD | ₹52.84M 639.24K USD | 552.50 | ₹0.02 0.0002 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.41 0.14 USD |
-5
|
₹52.81M 638.87K USD | ₹165.00 2 USD | ₹11.41 0.14 USD | ₹12.13 0.15 USD | ₹52.81M 638.87K USD | 126.77 | ₹0.09 0.001 USD | ||
|
Genix Pharmaceuticals
GENPF
US
|
$0.01 — |
0
|
$636.73K — | $259.77K — | $0.01 — | $0.01 — | $636.73K — | 0 | -$0.01 — | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.00057 USD |
0
|
€550.94K 635.97K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €550.94K 635.97K USD | 0 | €0.00 0 USD | ||
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹34.93 0.42 USD |
+3.77
|
₹52.41M 634.08K USD | ₹34.00 0.41 USD | ₹33.50 0.41 USD | ₹35.30 0.43 USD | ₹52.41M 634.08K USD | 0 | -₹1.13 -0.01 USD | ||
NuLegacy Gold
NULGF
US
|
$0.22 — |
0
|
$632.29K — | $3.00K — | $0.22 — | $0.22 — | $632.29K — | 0 | -$0.01 — | ||
Industrial Nanotech
INTK
US
|
$0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
|
Green Scientific Labs Holdings Inc.
GSL.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$847.53K 628.92K USD | 0 | CA$0.00 0 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹15.20 0.18 USD |
0
|
₹51.98M 628.86K USD | ₹1.00 0.01 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹51.98M 628.86K USD | 10.78 | ₹1.41 0.02 USD | ||
Molecule
EVRRF
US
|
$0.00 — |
0
|
$626.13K — | $1.00K — | $0.00 — | $0.00 — | $626.13K — | 0 | -$0.03 — | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹2.56 0.03 USD |
-19.5
|
₹51.74M 626.03K USD | ₹249.00 3.01 USD | ₹2.56 0.03 USD | ₹3.18 0.04 USD | ₹51.74M 626.03K USD | 0 | -₹1.45 -0.01 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹26.50 0.32 USD |
-4.88
|
₹51.68M 625.18K USD | ₹10.00 0.12 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹51.68M 625.18K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹56.60 0.68 USD |
0
|
₹51.51M 623.14K USD | ₹10.00 0.12 USD | ₹56.60 0.68 USD | ₹56.60 0.68 USD | ₹51.51M 623.14K USD | 0 | -₹2.29 -0.02 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.79 0.03 USD |
-4.78
|
₹51.35M 621.2K USD | ₹8.99K 108.81 USD | ₹2.79 0.03 USD | ₹2.93 0.04 USD | ₹51.35M 621.2K USD | 279.00 | ₹0.01 0.0001 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹10.25 0.12 USD |
+4.81
|
₹51.25M 620.06K USD | ₹1.32K 15.92 USD | ₹9.78 0.12 USD | ₹10.25 0.12 USD | ₹51.25M 620.06K USD | 4.72 | ₹2.17 0.03 USD | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹3.14 0.04 USD |
-3.09
|
₹51.21M 619.55K USD | ₹317.00 3.84 USD | ₹3.14 0.04 USD | ₹3.19 0.04 USD | ₹51.21M 619.55K USD | 0 | -₹0.18 -0.002 USD | ||
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.13 0.06 USD |
+4.69
|
₹51.15M 618.78K USD | ₹513.00 6.21 USD | ₹4.90 0.06 USD | ₹5.13 0.06 USD | ₹51.15M 618.78K USD | 102.59 | ₹0.05 0.0006 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.00 0.00057 USD |
0
|
€535.55K 618.21K USD | €36.44K 42.07K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €535.55K 618.21K USD | 0 | -€0.12 -0.1 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 67.00 0.04 USD |
0
|
ZAC 1.16B 616.83K USD | ZAC 31.28K 16.7 USD | ZAC 67.00 0.04 USD | ZAC 67.00 0.04 USD | ZAC 1.16B 616.83K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
Fjordland Exploration Inc.
FEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$829.36K 615.43K USD | CA$250.00 185.51 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$829.36K 615.43K USD | 0 | CA$0.00 0 USD | ||
Theralink
THER
US
|
$0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$828.23K 614.59K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.23K 614.59K USD | 0 | CA$0.00 0 USD | ||
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$827.97K 614.4K USD | 0 | CA$0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.00 0.0028 USD |
0
|
€531.53K 613.56K USD | €4.48K 5.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €531.53K 613.56K USD | 0 | -€0.92 -1.06 USD | ||
|
Mucinno
MCNO
US
|
$0.00 — |
0
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.33 — | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹50.70M 613.34K USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹50.70M 613.34K USD | 0 | -₹6.80 -0.08 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹16.54 0.2 USD |
0
|
₹50.20M 607.28K USD | ₹7.00 0.08 USD | ₹16.54 0.2 USD | ₹16.54 0.2 USD | ₹50.20M 607.28K USD | 37.59 | ₹0.44 0.005 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹11.59 0.14 USD |
+4.89
|
₹50.13M 606.44K USD | ₹5.94K 71.9 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹50.13M 606.44K USD | 0 | -₹0.44 -0.005 USD | ||
American Leisure
AMLH
US
|
$0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
|
Centennial Specialty Foods
CHLE
US
|
$0.00 — |
0
|
$606.00K — | $30.00K — | $0.00 — | $0.00 — | $606.00K — | 0 | $0.00 — | ||
|
Sack Lunch Productions
SAKL
US
|
$0.01 — |
0
|
$602.60K — | $1.00 — | $0.01 — | $0.01 — | $602.60K — | 0 | -$13,584.00 — | ||
ICOA
ICOA
US
|
$0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
Irwin Naturals Inc
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €521.69K 602.21K USD | 0 | €0.00 0 USD | ||
E-Station Green Technology Group Co., Limited
8475.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0 | -HK$0.03 -0.003 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹13.50 0.16 USD |
0
|
₹49.70M 601.25K USD | ₹57.00 0.69 USD | ₹13.22 0.16 USD | ₹13.50 0.16 USD | ₹49.70M 601.25K USD | 0 | -₹2.21 -0.02 USD | ||
Versarien
VRSRF
US
|
$0.00 — |
0
|
$601.00K — | $4.08M — | $0.00 — | $0.00 — | $601.00K — | 0 | $0.00 — | ||
|
Aurora Royalties Inc.
AUR-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$809.73K 600.87K USD | CA$2.55K 1.89K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$809.73K 600.87K USD | 0 | CA$0.00 0 USD | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.10 0.07 USD |
+17.65
|
CA$808.69K 600.09K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$808.69K 600.09K USD | 0 | -CA$0.14 -0.1 USD | ||
Boustead Heavy Industries Corp Bhd
8133.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.82M 599.91K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.82M 599.91K USD | 0 | MYR 0.00 0 USD | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $5.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.50 0.02 USD |
-3.23
|
₹49.47M 598.45K USD | ₹50.00 0.6 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹49.47M 598.45K USD | 0 | -₹11.77 -0.1 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.58 0.02 USD |
-7.06
|
₹49.43M 598.07K USD | ₹6.46K 78.12 USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹49.43M 598.07K USD | 31.60 | ₹0.05 0.0006 USD | ||
|
REED Société en commandite par actions
2ZQ.SG
DE
|
€0.11 0.13 USD |
-0.46
|
€517.50K 597.37K USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €517.50K 597.37K USD | 0 | -€45.45 -52.4 USD | ||
VSA Capital Group plc
VSA.AQ
GB
|
£20,000.00 26560.42 USD |
0
|
£449.80K 597.34K USD | £1.00 1.33 USD | £20,000.00 26560.42 USD | £20,000.00 26560.42 USD | £449.80K 597.34K USD | 0 | -£155.00 -205.8 USD | ||
Groupimo S.A.
ALIMO.PA
FR
|
€0.39 0.45 USD |
0
|
€517.09K 596.9K USD | €2.59K 2.99K USD | €0.39 0.45 USD | €0.39 0.45 USD | €517.09K 596.9K USD | 4.87 | €0.08 0.09 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹1.42 0.02 USD |
0
|
₹49.30M 596.48K USD | ₹21.28K 257.4 USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹49.30M 596.48K USD | 0 | -₹6.66 -0.08 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,515.00 13.17 USD |
+4.47
|
ILA 204.52M 596.37K USD | ILA 1.97K 5.75 USD | ILA 4,426.00 12.91 USD | ILA 4,648.00 13.55 USD | ILA 204.52M 596.37K USD | 12.64 | ILA 3.57 0.01 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.24M 595.69K USD | ₹5.00K 60.49 USD | ₹4.50 0.05 USD | ₹4.51 0.05 USD | ₹49.24M 595.69K USD | 0 | -₹12.46 -0.1 USD | ||
|
Capital Industrial Financial Services Group Ltd
CGG.F
DE
|
€0.01 0.0075 USD |
0
|
€514.01K 593.34K USD | €8.00K 9.23K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €514.01K 593.34K USD | 0.21 | €0.03 0.03 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£446.34K 592.75K USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £446.34K 592.75K USD | 0 | £0.00 0 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
Apple Rush
APRU
US
|
$0.00 — |
0
|
$591.67K — | $558.53K — | $0.00 — | $0.00 — | $591.67K — | 0 | -$4.30 — | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹23.10 0.28 USD |
0
|
₹48.86M 591.08K USD | ₹53.00 0.64 USD | ₹22.94 0.28 USD | ₹23.10 0.28 USD | ₹48.86M 591.08K USD | 15.50 | ₹1.49 0.02 USD | ||
|
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹8.44 0.1 USD |
0
|
₹48.75M 589.79K USD | ₹195.00 2.36 USD | ₹8.44 0.1 USD | ₹8.44 0.1 USD | ₹48.75M 589.79K USD | 0 | -₹8.27 -0.1 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹2.83 0.03 USD |
-2.08
|
₹48.73M 589.54K USD | ₹2.45K 29.68 USD | ₹2.83 0.03 USD | ₹2.89 0.03 USD | ₹48.73M 589.54K USD | 0 | -₹0.08 -0.0009 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.14K 589.3K USD | 0 | CA$0.00 0 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | $0.00 — | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹11.76 0.14 USD |
+5
|
₹48.69M 589.01K USD | ₹40.00 0.48 USD | ₹11.76 0.14 USD | ₹11.76 0.14 USD | ₹48.69M 589.01K USD | 0 | -₹1.45 -0.01 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 167.40 0.49 USD |
-0.89
|
ILA 201.58M 587.8K USD | ILA 230.28K 671.5 USD | ILA 164.10 0.48 USD | ILA 170.10 0.5 USD | ILA 201.58M 587.8K USD | 6.43 | ILA 0.26 0.0007 USD | ||
|
FBEC Worldwide
FBEC
US
|
$0.00 — |
0
|
$585.64K — | $3.09M — | $0.00 — | $0.00 — | $585.64K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$789.09K 585.55K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$789.09K 585.55K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
