Página de resultados 580 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,635 2.74 USD |
-0.95
|
$50.69B 38.27M USD | $128.06K 96.66 USD | $3,565 2.69 USD | $3,700 2.79 USD | $50.69B 38.27M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.35 2.57 USD |
-4.47
|
$35M 38.26M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.35 2.57 USD | $35M 38.26M USD | 8.70 | $0.27 0.3 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.23 0.03 USD |
+3.36
|
$1.36B 38.25M USD | $135.8K 3.82K USD | $1.19 0.03 USD | $1.24 0.03 USD | $1.36B 38.25M USD | 14.30 | $0.09 0.002 USD | |
| Paratech Company Limited 033540.KQ | $1,354 1.02 USD |
-0.37
|
$50.67B 38.25M USD | $71.57K 54.03 USD | $1,349 1.02 USD | $1,364 1.03 USD | $50.67B 38.25M USD | 0 | $0 0 USD | |
| ASI Industries Ltd ASIIL.BO | $35.09 0.42 USD |
-0.76
|
$3.16B 38.24M USD | $15.3K 185.06 USD | $34.6 0.42 USD | $37.6 0.45 USD | $3.16B 38.24M USD | 12.39 | $2.83 0.03 USD | |
| STrust Co.,Ltd. 3280.T | $939 6.34 USD |
+0.75
|
$5.66B 38.23M USD | $2.1K 14.18 USD | $932 6.29 USD | $939 6.34 USD | $5.66B 38.23M USD | 5.89 | $159.16 1.07 USD | |
| Keweenaw Land Association KEWL | $33.93 — |
0
|
$38.21M — | $191 — | $33 — | $33 — | $38.21M — | 0.38 | $87.33 — | |
| LGB Forge Limited LGBFORGE.BO | $13.26 0.16 USD |
-1.92
|
$3.16B 38.21M USD | $120.25K 1.45K USD | $13.03 0.16 USD | $13.75 0.17 USD | $3.16B 38.21M USD | 0 | -$0.05 -0.0006 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
0
|
$38.2M — | $3K — | $1.09 — | $1.09 — | $38.2M — | 8.50 | $0.12 — | |
| Sun Messe Co., Ltd. 7883.T | $365 2.46 USD |
-0.27
|
$5.66B 38.18M USD | $1.5K 10.13 USD | $365 2.46 USD | $366 2.47 USD | $5.66B 38.18M USD | 20.75 | $17.59 0.12 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,056 7.13 USD |
-0.19
|
$5.66B 38.18M USD | $2.4K 16.2 USD | $1,056 7.13 USD | $1,065 7.19 USD | $5.66B 38.18M USD | 24.03 | $43.93 0.3 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.69 1.33 USD |
+0.37
|
$3.16B 38.18M USD | $5.05K 61.07 USD | $105.6 1.28 USD | $112 1.36 USD | $3.16B 38.18M USD | 0 | -$0.19 -0.002 USD | |
| Anik Industries Limited ANIKINDS.BO | $113.7 1.38 USD |
0
|
$3.16B 38.18M USD | $143 1.73 USD | $107.65 1.3 USD | $113.7 1.38 USD | $3.16B 38.18M USD | 0 | -$0.19 -0.002 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| Oi OIBZQ | $0.16 — |
0
|
$38.17M — | $53 — | $0.46 — | $0.46 — | $38.17M — | 0.0010 | $150.09 — | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$38.17M — | $2.26K — | $0.0008 — | $0.0008 — | $38.17M — | 0.0016 | $60.04 — | |
| Britania Public Company Limited BRI-R.BK | $1.59 0.04 USD |
-3.64
|
$1.36B 38.17M USD | $554.9K 15.61K USD | $1.52 0.04 USD | $1.67 0.05 USD | $1.36B 38.17M USD | 11.35 | $0.14 0.003 USD | |
| Soiltech ASA 6YA.F | $4.35 4.76 USD |
+1.64
|
$34.91M 38.16M USD | $6 6.56 USD | $4.35 4.76 USD | $4.35 4.76 USD | $34.91M 38.16M USD | 39.54 | $0.11 0.12 USD | |
| FibroGen, Inc. FGEN.MX | $5.92 0.35 USD |
0
|
$644.49M 38.16M USD | $109 6.45 USD | $5.92 0.35 USD | $5.92 0.35 USD | $644.49M 38.16M USD | 0 | -$23.19 -1.3 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
+0.19
|
$5.65B 38.16M USD | $2.1K 14.18 USD | $2,670 18.02 USD | $2,691 18.17 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| InfoBank Corporation 039290.KQ | $6,060 4.57 USD |
-0.33
|
$50.55B 38.15M USD | $11.69K 8.82 USD | $6,050 4.57 USD | $6,240 4.71 USD | $50.55B 38.15M USD | 0 | $0 0 USD | |
| Uniform Next Co., Ltd. 3566.T | $565 3.81 USD |
-4.24
|
$5.65B 38.15M USD | $209.8K 1.42K USD | $560 3.78 USD | $630 4.25 USD | $5.65B 38.15M USD | 17.38 | $32.49 0.22 USD | |
| The Baraboo Bancorporation BAOB | $4.15 — |
0
|
$38.14M — | $200 — | $4.15 — | $4.15 — | $38.14M — | 7.83 | $0.53 — | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.46 0.1 USD |
-0.57
|
$1.35B 38.12M USD | $94.2K 2.65K USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.35B 38.12M USD | 16.47 | $0.21 0.005 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.7 0.69 USD |
-0.23
|
$1.2B 38.11M USD | $35.16K 1.12K USD | $21.7 0.69 USD | $21.85 0.69 USD | $1.2B 38.11M USD | 0 | -$0.12 -0.003 USD | |
| Cominix Co.,Ltd. 3173.T | $822 5.55 USD |
-0.36
|
$5.65B 38.11M USD | $3.8K 25.65 USD | $821 5.54 USD | $825 5.57 USD | $5.65B 38.11M USD | 10.83 | $75.87 0.51 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,399.95 16.94 USD |
+1.32
|
$3.15B 38.11M USD | $222 2.69 USD | $1,361 16.47 USD | $1,400 16.94 USD | $3.15B 38.11M USD | 33.22 | $42.14 0.51 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
-2.66
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $870 5.87 USD |
-1.36
|
$5.64B 38.1M USD | $2K 13.5 USD | $869 5.87 USD | $871 5.88 USD | $5.64B 38.1M USD | 9.87 | $88.13 0.59 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.39 0.04 USD |
+0.72
|
$1.35B 38.09M USD | $20.5K 576.81 USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.35B 38.09M USD | 27.80 | $0.05 0.001 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $11.85 12.96 USD |
-0.08
|
$34.83M 38.08M USD | $0 0 USD | $11.85 12.96 USD | $11.85 12.96 USD | $34.83M 38.08M USD | 2.01 | $5.88 6.43 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
+0.99
|
$1.2B 38.05M USD | $28.56K 907.53 USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.2B 38.05M USD | 19.55 | $0.78 0.02 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $236 0.02 USD |
+0.85
|
$595.51B 38.05M USD | $1.02M 64.91 USD | $234 0.01 USD | $246 0.02 USD | $595.51B 38.05M USD | 161.64 | $1.46 0.00009 USD | |
| Precision System Science Co., Ltd. 7707.T | $204 1.38 USD |
-0.49
|
$5.64B 38.05M USD | $65.3K 440.79 USD | $203 1.37 USD | $206 1.39 USD | $5.64B 38.05M USD | 0 | -$19.89 -0.1 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.6 0.81 USD |
+1.59
|
$1.2B 38.03M USD | $12.68K 403.04 USD | $25.2 0.8 USD | $25.6 0.81 USD | $1.2B 38.03M USD | 0 | -$2.3 -0.07 USD | |
| MDX Public Company Limited MDX-R.BK | $2.84 0.08 USD |
-0.7
|
$1.35B 38M USD | $49K 1.38K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.35B 38M USD | 40.57 | $0.07 0.001 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.84 0.14 USD |
+2.98
|
$1.35B 38M USD | $138.9K 3.91K USD | $4.72 0.13 USD | $5 0.14 USD | $1.35B 38M USD | 16.13 | $0.3 0.008 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.53 USD |
-2.51
|
$34.77M 38M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $34.77M 38M USD | 0 | -$0.2 -0.2 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,570 1.94 USD |
-0.39
|
$50.34B 38M USD | $4.51K 3.4 USD | $2,570 1.94 USD | $2,585 1.95 USD | $50.34B 38M USD | 0 | $0 0 USD | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$38M — | $5.5K — | $0.3699 — | $0.38 — | $38M — | 0 | -$0.12 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.74 — | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,151 7.77 USD |
-0.35
|
$5.63B 37.99M USD | $3.9K 26.33 USD | $1,151 7.77 USD | $1,160 7.83 USD | $5.63B 37.99M USD | 7.43 | $154.81 1.05 USD | |
| CHTC FONG'S INT 0641.HK | $0.27 0.03 USD |
+12.5
|
$297.06M 37.98M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.28 0.04 USD | $297.06M 37.98M USD | 0 | -$0.11 -0.01 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,440 4.11 USD |
-0.73
|
$50.31B 37.98M USD | $6.05K 4.57 USD | $5,430 4.1 USD | $5,490 4.14 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| Smile Holdings Inc. 7084.T | $1,770 11.95 USD |
-1.12
|
$5.63B 37.98M USD | $12.6K 85.05 USD | $1,765 11.91 USD | $1,789 12.08 USD | $5.63B 37.98M USD | 28.57 | $61.95 0.42 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $5,930 4.48 USD |
-1.17
|
$50.29B 37.96M USD | $48.8K 36.84 USD | $5,770 4.36 USD | $6,150 4.64 USD | $50.29B 37.96M USD | 0 | $0 0 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,810 39.22 USD |
-1.36
|
$5.62B 37.96M USD | $1K 6.75 USD | $5,760 38.88 USD | $5,880 39.69 USD | $5.62B 37.96M USD | 106.39 | $54.61 0.37 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
+2.06
|
$594B 37.96M USD | $9.71M 620.53 USD | $96 0.0061 USD | $100 0.0063 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Maral Overseas Limited MARALOVER.NS | $75.53 0.91 USD |
+0.87
|
$3.14B 37.93M USD | $6.55K 79.18 USD | $74.92 0.91 USD | $76.27 0.92 USD | $3.14B 37.93M USD | 0 | -$5.83 -0.07 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,959 1.48 USD |
-0.36
|
$50.24B 37.93M USD | $13.24K 9.99 USD | $1,950 1.47 USD | $1,966 1.48 USD | $50.24B 37.93M USD | 0 | $0 0 USD | |
| Wikana S.A. WIK.WA | $7.55 1.92 USD |
-0.66
|
$149.15M 37.91M USD | $350 88.96 USD | $7.55 1.92 USD | $7.55 1.92 USD | $149.15M 37.91M USD | 8.57 | $0.88 0.22 USD | |
| Cerespo Co., Ltd. 9625.T | $1,027 6.93 USD |
-0.96
|
$5.62B 37.91M USD | $2.6K 17.55 USD | $1,020 6.89 USD | $1,038 7.01 USD | $5.62B 37.91M USD | 164.05 | $6.26 0.04 USD | |
| Cineline India Limited CINELINE.NS | $91.37 1.11 USD |
+1.07
|
$3.13B 37.9M USD | $7.25K 87.75 USD | $90.6 1.1 USD | $92.23 1.12 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| Cineline India Limited CINELINE.BO | $91.43 1.11 USD |
0
|
$3.13B 37.9M USD | $120 1.45 USD | $91.43 1.11 USD | $91.43 1.11 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| GEE Limited GEE.BO | $120.55 1.46 USD |
-3.56
|
$3.13B 37.9M USD | $34.28K 414.72 USD | $120 1.45 USD | $125.8 1.52 USD | $3.13B 37.9M USD | 46.90 | $2.57 0.03 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
0
|
$296.2M 37.87M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
| Aclaris Therapeutics Inc 8AT.MU | $1.12 1.23 USD |
-2.3
|
$34.64M 37.87M USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $34.64M 37.87M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $62.5 0.76 USD |
-0.79
|
$3.13B 37.85M USD | $7K 84.63 USD | $62 0.75 USD | $63 0.76 USD | $3.13B 37.85M USD | 28.53 | $2.19 0.03 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,795 2.86 USD |
-1.56
|
$50.12B 37.83M USD | $23.33K 17.61 USD | $3,780 2.85 USD | $3,870 2.92 USD | $50.12B 37.83M USD | 0 | $0 0 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
0
|
$5.6B 37.82M USD | $1.5K 10.13 USD | $308 2.08 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.47 1.6 USD |
-2.4
|
$34.59M 37.81M USD | $1 1.09 USD | $1.45 1.59 USD | $1.47 1.61 USD | $34.59M 37.81M USD | 0 | -$0.04 -0.04 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $921 0.7 USD |
+0.55
|
$50.05B 37.78M USD | $34.61K 26.13 USD | $911 0.69 USD | $931 0.7 USD | $50.05B 37.78M USD | 0 | $0 0 USD | |
| Aeria Inc. 3758.T | $268 1.81 USD |
+1.52
|
$5.6B 37.78M USD | $42.5K 286.89 USD | $262 1.77 USD | $269 1.82 USD | $5.6B 37.78M USD | 0 | -$33.57 -0.2 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
0
|
$50.9M 37.77M USD | $800 593.65 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Pylon Public Company Limited PYLON.BK | $1.79 0.05 USD |
0
|
$1.34B 37.77M USD | $127.12K 3.58K USD | $1.78 0.05 USD | $1.85 0.05 USD | $1.34B 37.77M USD | 89.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.79 0.05 USD |
0
|
$1.34B 37.77M USD | $127.1K 3.58K USD | $1.78 0.05 USD | $1.85 0.05 USD | $1.34B 37.77M USD | 35.79 | $0.05 0.001 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| GRITEE, Inc. 204020.KQ | $2,580 1.95 USD |
0
|
$50.01B 37.75M USD | $21.53K 16.25 USD | $2,565 1.94 USD | $2,635 1.99 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $786 5.31 USD |
-0.25
|
$5.59B 37.73M USD | $2.4K 16.2 USD | $786 5.31 USD | $791 5.34 USD | $5.59B 37.73M USD | 8.24 | $95.34 0.64 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,273 18.29 USD |
+0.53
|
$12.94B 37.73M USD | $268.23K 782.15 USD | $6,180 18.02 USD | $6,318 18.42 USD | $12.94B 37.73M USD | 13.78 | $4.55 0.01 USD | |
| Virgin Wines UK PLC 3RW.F | $0.44 0.48 USD |
-1.34
|
$34.51M 37.73M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $34.51M 37.73M USD | 14.73 | $0.03 0.03 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5899 0.64 USD |
+0.52
|
$34.51M 37.72M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $34.51M 37.72M USD | 0 | -$1.13 -1.2 USD | |
| Tons Lightology Inc. 4972.TWO | $21.05 0.67 USD |
-0.94
|
$1.19B 37.72M USD | $42.5K 1.35K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.19B 37.72M USD | 0 | -$0.02 -0.0006 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.2 0.53 USD |
-2.02
|
$3.12B 37.71M USD | $1.6K 19.37 USD | $44.1 0.53 USD | $46 0.56 USD | $3.12B 37.71M USD | 29.27 | $1.51 0.02 USD | |
| Wise birds Inc. 273060.KQ | $990 0.75 USD |
-0.7
|
$49.96B 37.71M USD | $196.28K 148.16 USD | $975 0.74 USD | $1,002 0.76 USD | $49.96B 37.71M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.34 0.04 USD |
-0.74
|
$1.34B 37.7M USD | $19.9K 559.93 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
-0.74
|
$1.34B 37.7M USD | $19.9K 559.93 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Array Inc. 3664.TWO | $20 0.64 USD |
-4.76
|
$1.19B 37.68M USD | $91.47K 2.91K USD | $19.15 0.61 USD | $21 0.67 USD | $1.19B 37.68M USD | 0 | -$0.05 -0.001 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
-0.54
|
$5.58B 37.66M USD | $325.5K 2.2K USD | $366 2.47 USD | $378 2.55 USD | $5.58B 37.66M USD | 8.92 | $41.33 0.28 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.91 0.12 USD |
+0.81
|
$3.11B 37.65M USD | $22.63K 273.79 USD | $9.71 0.12 USD | $9.97 0.12 USD | $3.11B 37.65M USD | 55.05 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.87 0.12 USD |
+0.2
|
$3.11B 37.65M USD | $383.73K 4.64K USD | $9.7 0.12 USD | $9.99 0.12 USD | $3.11B 37.65M USD | 54.83 | $0.18 0.002 USD | |
| MetaReal Corporation 6182.T | $512 3.46 USD |
-0.39
|
$5.57B 37.63M USD | $46.9K 316.59 USD | $507 3.42 USD | $517 3.49 USD | $5.57B 37.63M USD | 11.13 | $45.98 0.31 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $4K 3K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||