Página de resultados 581 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.02K 381.94 USD | $16.15 0.51 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $69.96 0.85 USD |
+3.95
|
$3.1B 37.49M USD | $26.77K 323.91 USD | $66.61 0.81 USD | $70.37 0.85 USD | $3.1B 37.49M USD | 0 | -$7.1 -0.08 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
0
|
$34.29M 37.48M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.29M 37.48M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
-8.33
|
$34.29M 37.48M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $34.29M 37.48M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,290 4.75 USD |
+0.32
|
$49.63B 37.46M USD | $17.35K 13.09 USD | $6,210 4.69 USD | $6,320 4.77 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.95 0.67 USD |
+1.95
|
$1.18B 37.46M USD | $4.22K 134.09 USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.18B 37.46M USD | 0 | -$0.2 -0.006 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.34 0.37 USD |
-6.63
|
$34.26M 37.45M USD | $1.59K 1.74K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $34.26M 37.45M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| EG Corporation 037370.KQ | $5,750 4.34 USD |
-1.88
|
$49.59B 37.44M USD | $15.11K 11.41 USD | $5,710 4.31 USD | $5,860 4.42 USD | $49.59B 37.44M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.84 6.38 USD |
+0.34
|
$34.24M 37.43M USD | $241 263.45 USD | $5.83 6.37 USD | $5.84 6.38 USD | $34.24M 37.43M USD | 0 | -$4.75 -5.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $488 3.29 USD |
-0.41
|
$5.54B 37.42M USD | $9.4K 63.45 USD | $488 3.29 USD | $494 3.33 USD | $5.54B 37.42M USD | 0 | -$71.78 -0.4 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $306 2.07 USD |
+0.66
|
$5.54B 37.41M USD | $9.9K 66.83 USD | $300 2.03 USD | $306 2.07 USD | $5.54B 37.41M USD | 10.14 | $30.17 0.2 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.8 0.88 USD |
-0.54
|
$1.18B 37.39M USD | $8K 254.27 USD | $27.75 0.88 USD | $27.9 0.89 USD | $1.18B 37.39M USD | 10.69 | $2.6 0.08 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,250 3.96 USD |
-0.57
|
$49.5B 37.36M USD | $28.62K 21.6 USD | $5,180 3.91 USD | $5,290 3.99 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.81 0.89 USD |
-1.22
|
$34.18M 37.36M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $34.18M 37.36M USD | 2.69 | $0.3 0.33 USD | |
| Origin Company, Limited 6513.T | $1,052 7.1 USD |
+0.38
|
$5.53B 37.34M USD | $6.4K 43.2 USD | $1,047 7.07 USD | $1,052 7.1 USD | $5.53B 37.34M USD | 0 | -$192.3 -1.2 USD | |
| TENDA Co.,LTD. 4198.T | $839 5.66 USD |
+0.12
|
$5.53B 37.33M USD | $10.1K 68.18 USD | $829 5.6 USD | $849 5.73 USD | $5.53B 37.33M USD | 14.26 | $58.81 0.4 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.3 4.7 USD |
-1.15
|
$34.14M 37.32M USD | $409 447.09 USD | $4.19 4.58 USD | $4.38 4.79 USD | $34.14M 37.32M USD | 7.67 | $0.56 0.61 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,745 2.07 USD |
0
|
$49.41B 37.3M USD | $57.36K 43.29 USD | $2,730 2.06 USD | $2,770 2.09 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $783.4 9.48 USD |
+2.52
|
$3.08B 37.29M USD | $146 1.77 USD | $769.35 9.31 USD | $805 9.74 USD | $3.08B 37.29M USD | 69.45 | $11.28 0.14 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $783.3 9.48 USD |
+1.87
|
$3.08B 37.29M USD | $4.2K 50.76 USD | $766.55 9.27 USD | $805.05 9.74 USD | $3.08B 37.29M USD | 69.44 | $11.28 0.14 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.46 0.1 USD |
-0.57
|
$1.33B 37.29M USD | $94.23K 2.65K USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.29M USD | 12.81 | $0.27 0.007 USD | |
| Global Education Limited GLOBAL.NS | $60.54 0.73 USD |
+1.44
|
$3.08B 37.28M USD | $52.25K 632.08 USD | $58.86 0.71 USD | $60.94 0.74 USD | $3.08B 37.28M USD | 10.60 | $5.71 0.07 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.45 0.75 USD |
0
|
$1.17B 37.26M USD | $73.1K 2.32K USD | $22.85 0.73 USD | $23.75 0.75 USD | $1.17B 37.26M USD | 260.55 | $0.09 0.002 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $219.9 2.66 USD |
+1.64
|
$3.08B 37.25M USD | $2.24K 27.08 USD | $215.95 2.61 USD | $222.6 2.69 USD | $3.08B 37.25M USD | 0 | -$5.19 -0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $218.23 2.64 USD |
+0.68
|
$3.08B 37.25M USD | $7.28K 88.09 USD | $215.14 2.6 USD | $221.98 2.69 USD | $3.08B 37.25M USD | 0 | -$5.17 -0.06 USD | |
| Riber S.A. 0FT3.L | $2.41 2.63 USD |
+5.24
|
$34.06M 37.23M USD | $1.07K 1.17K USD | $2.39 2.61 USD | $2.48 2.71 USD | $34.06M 37.23M USD | 34.42 | $0.07 0.08 USD | |
| RP Bio Inc. 314140.KQ | $5,700 4.3 USD |
-2.4
|
$49.3B 37.22M USD | $24.05K 18.16 USD | $5,650 4.26 USD | $5,910 4.46 USD | $49.3B 37.22M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $375.6K 10.57K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.27 USD |
-0.25
|
$32.7M 37.21M USD | $2.08K 2.37K USD | $2 2.27 USD | $2 2.28 USD | $32.7M 37.21M USD | 0 | -$1.41 -1.6 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.74 0.11 USD |
+0.54
|
$1.32B 37.2M USD | $600 16.88 USD | $3.72 0.1 USD | $3.74 0.11 USD | $1.32B 37.2M USD | 0 | -$0.11 -0.003 USD | |
| USD/PYG 042040.KQ | $254 0.19 USD |
-3.79
|
$49.27B 37.19M USD | $607.14K 458.29 USD | $250 0.19 USD | $264 0.2 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,670 2.77 USD |
-0.41
|
$49.27B 37.19M USD | $180.4K 136.17 USD | $3,645 2.75 USD | $4,065 3.07 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $97 0.0061 USD |
+2.11
|
$582B 37.19M USD | $107.7K 6.88 USD | $96 0.0061 USD | $98 0.0062 USD | $582B 37.19M USD | 0 | -$11.5 -0.0007 USD | |
| Mentice AB (publ) MNTC.ST | $14.9 1.45 USD |
+0.34
|
$380.98M 37.19M USD | $54.28K 5.3K USD | $14.6 1.43 USD | $15.65 1.53 USD | $380.98M 37.19M USD | 0 | -$0.84 -0.08 USD | |
| Woodbridge Liquidation Trust WBQNL | $3.05 — |
-1.29
|
$37.18M — | $1.1K — | $3.05 — | $3.05 — | $37.18M — | 0 | $0 — | |
| K&R Rail Engineering Limited KRRAIL.BO | $80.65 0.98 USD |
-3.7
|
$3.07B 37.18M USD | $593.35K 7.18K USD | $79.6 0.96 USD | $87.9 1.06 USD | $3.07B 37.18M USD | 29.11 | $2.77 0.03 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $999 0.75 USD |
-0.1
|
$49.25B 37.18M USD | $28.31K 21.37 USD | $995 0.75 USD | $1,000 0.75 USD | $49.25B 37.18M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
+0.78
|
$49.22B 37.15M USD | $7.82K 5.9 USD | $4,980 3.76 USD | $5,170 3.9 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2 0.06 USD |
+3.63
|
$1.32B 37.14M USD | $23.4K 658.44 USD | $1.94 0.05 USD | $2 0.06 USD | $1.32B 37.14M USD | 0 | -$0.21 -0.005 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170 2.06 USD |
+0.59
|
$3.07B 37.12M USD | $104 1.26 USD | $170 2.06 USD | $173 2.09 USD | $3.07B 37.12M USD | 15.91 | $10.68 0.13 USD | |
| Artiza Networks, Inc. 6778.T | $618 4.17 USD |
-0.16
|
$5.5B 37.11M USD | $7.6K 51.3 USD | $612 4.13 USD | $624 4.21 USD | $5.5B 37.11M USD | 556.75 | $1.11 0.007 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
0
|
$5.5B 37.11M USD | $1.7K 11.48 USD | $899 6.07 USD | $900 6.08 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $995 6.72 USD |
-0.8
|
$5.5B 37.11M USD | $2.1K 14.18 USD | $995 6.72 USD | $1,006 6.79 USD | $5.5B 37.11M USD | 34.47 | $28.86 0.19 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $29.7 2.85 USD |
+2.41
|
$386.4M 37.07M USD | $489 46.91 USD | $28.1 2.7 USD | $29.7 2.85 USD | $386.4M 37.07M USD | 20.48 | $1.45 0.14 USD | |
| Asti Corporation 6899.T | $1,755 11.85 USD |
0
|
$5.49B 37.03M USD | $6.1K 41.18 USD | $1,755 11.85 USD | $1,766 11.92 USD | $5.49B 37.03M USD | 4.06 | $431.38 2.91 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $112 1.36 USD |
+1.92
|
$3.06B 37.02M USD | $9.56K 115.64 USD | $105 1.27 USD | $112.25 1.36 USD | $3.06B 37.02M USD | 0 | -$31.14 -0.3 USD | |
| Daxor Corporation DX5.F | $6.2 6.78 USD |
-6.77
|
$33.85M 37.01M USD | $300 327.94 USD | $6.2 6.78 USD | $6.85 7.49 USD | $33.85M 37.01M USD | 0 | -$0.08 -0.08 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| TODA KOGYO CORP. 4100.T | $948 6.4 USD |
+0.32
|
$5.48B 37M USD | $9.2K 62.1 USD | $948 6.4 USD | $963 6.5 USD | $5.48B 37M USD | 0 | -$910.9 -6.1 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.41 0.04 USD |
0
|
$1.31B 37M USD | $3.6K 101.35 USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
0
|
$1.31B 37M USD | $3.6K 101.29 USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| Happytuk Co., Ltd. 7584.TWO | $70.7 2.25 USD |
-3.28
|
$1.16B 36.98M USD | $21.39K 679.71 USD | $70.7 2.25 USD | $73.6 2.34 USD | $1.16B 36.98M USD | 16.83 | $4.2 0.13 USD | |
| FreeMs Corporation 053160.KQ | $9,140 6.9 USD |
+0.22
|
$48.99B 36.98M USD | $18.41K 13.9 USD | $9,000 6.79 USD | $9,260 6.99 USD | $48.99B 36.98M USD | 0 | $0 0 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $15.97M 449.34K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.02 -0.0005 USD | |
| Hvidbjerg Bank A/S HVID.CO | $150 21.99 USD |
-0.66
|
$252.02M 36.95M USD | $384 56.3 USD | $147 21.55 USD | $150 21.99 USD | $252.02M 36.95M USD | 1.52 | $98.3 14.41 USD | |
| Tulikivi Corporation 0GCJ.L | $0.46 0.5 USD |
-3.96
|
$33.8M 36.95M USD | $2.7K 2.95K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $33.8M 36.95M USD | 13.96 | $0.03 0.04 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
0
|
$33.8M 36.95M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.8M 36.95M USD | 0 | -$0.6 -0.6 USD | |
| Lake Resources NL LK1.F | $0.0079 0.0086 USD |
0
|
$33.8M 36.95M USD | $2.4K 2.62K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $33.8M 36.95M USD | 0 | -$0.01 -0.01 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| T.T. Limited TTL.NS | $13.56 0.16 USD |
-0.15
|
$3.05B 36.94M USD | $127.36K 1.54K USD | $13.51 0.16 USD | $13.89 0.17 USD | $3.05B 36.94M USD | 20.23 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.57 0.16 USD |
-0.59
|
$3.05B 36.94M USD | $9.15K 110.75 USD | $13.2 0.16 USD | $13.89 0.17 USD | $3.05B 36.94M USD | 20.25 | $0.67 0.008 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,800 2.87 USD |
-0.78
|
$48.93B 36.93M USD | $14.4K 10.87 USD | $3,730 2.82 USD | $3,830 2.89 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| Generations Bancorp NY GBNY | $16.2 — |
-0.61
|
$36.92M — | $418 — | $16.2 — | $16.57 — | $36.92M — | 0 | -$1.23 — | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $105.63 1.28 USD |
-0.1
|
$3.05B 36.91M USD | $120.12K 1.45K USD | $105.1 1.27 USD | $108.75 1.32 USD | $3.05B 36.91M USD | 9.93 | $10.63 0.13 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $210 0.01 USD |
0
|
$577.55B 36.91M USD | $111.7K 7.14 USD | $206 0.01 USD | $214 0.01 USD | $577.55B 36.91M USD | 39.25 | $5.35 0.0003 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.32 0.21 USD |
+1.7
|
$3.05B 36.9M USD | $1.3M 15.71K USD | $16.66 0.2 USD | $18.72 0.23 USD | $3.05B 36.9M USD | 82.47 | $0.21 0.002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.99 0.06 USD |
-1.49
|
$1.31B 36.9M USD | $581.6K 16.36K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.31B 36.9M USD | 28.42 | $0.07 0.001 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-2.39
|
$33.76M 36.9M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.05 USD | $33.76M 36.9M USD | 0 | $0 0 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.23 4.62 USD |
-1.17
|
$33.75M 36.89M USD | $44 48.1 USD | $4.23 4.62 USD | $4.23 4.62 USD | $33.75M 36.89M USD | 7.55 | $0.56 0.61 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.2 0.36 USD |
-2.61
|
$1.16B 36.89M USD | $195.41K 6.21K USD | $10.95 0.35 USD | $11.6 0.37 USD | $1.16B 36.89M USD | 0 | -$0.59 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.31 0.21 USD |
+2.06
|
$3.05B 36.88M USD | $183.66K 2.22K USD | $16.7 0.2 USD | $18.65 0.23 USD | $3.05B 36.88M USD | 82.42 | $0.21 0.002 USD | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$36.88M — | $150.9K — | $0.005599 — | $0.005599 — | $36.88M — | 0 | $0 — | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,172 0.88 USD |
-5.48
|
$48.85B 36.87M USD | $1.12M 847.44 USD | $1,165 0.88 USD | $1,262 0.95 USD | $48.85B 36.87M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.F | $7.04 7.7 USD |
+1.44
|
$33.72M 36.87M USD | $100 109.31 USD | $6.76 7.39 USD | $7.04 7.7 USD | $33.72M 36.87M USD | 0 | -$1.26 -1.3 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$576.75B 36.86M USD | $49.2K 3.14 USD | $198 0.01 USD | $202 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,515 1.9 USD |
+0.2
|
$48.81B 36.84M USD | $5.73K 4.33 USD | $2,480 1.87 USD | $2,585 1.95 USD | $48.81B 36.84M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.65 0.71 USD |
-0.62
|
$33.69M 36.83M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $33.69M 36.83M USD | 0 | -$0.01 -0.01 USD | |
| Eqva ASA EQVA.OL | $4.75 0.46 USD |
+0.64
|
$383.92M 36.83M USD | $36.19K 3.47K USD | $4.7 0.45 USD | $4.87 0.47 USD | $383.92M 36.83M USD | 12.83 | $0.37 0.04 USD | |
| WILLTEC Co.,Ltd. 7087.T | $859 5.8 USD |
-1.04
|
$5.46B 36.83M USD | $1.1K 7.43 USD | $853 5.76 USD | $865 5.84 USD | $5.46B 36.83M USD | 6.32 | $135.81 0.92 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
+1.49
|
$33.69M 36.82M USD | $8K 8.75K USD | $0.27 0.29 USD | $0.27 0.3 USD | $33.69M 36.82M USD | 0 | -$0.1 -0.1 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,588 1.2 USD |
-0.5
|
$48.77B 36.81M USD | $82.54K 62.3 USD | $1,579 1.19 USD | $1,605 1.21 USD | $48.77B 36.81M USD | 0 | $0 0 USD | |
| DRAFT Inc. 5070.T | $543 3.67 USD |
+0.93
|
$5.45B 36.81M USD | $7.9K 53.33 USD | $538 3.63 USD | $544 3.67 USD | $5.45B 36.81M USD | 8.47 | $64.07 0.43 USD | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
-4.3
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||