Página de resultados 578 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Total Soft Bank Ltd. 045340.KQ | $6,150 4.64 USD |
+0.99
|
$52.63B 39.73M USD | $66.73K 50.37 USD | $6,010 4.54 USD | $6,310 4.76 USD | $52.63B 39.73M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $731 4.93 USD |
+0.14
|
$5.88B 39.72M USD | $1K 6.75 USD | $731 4.93 USD | $733 4.95 USD | $5.88B 39.72M USD | 6.17 | $118.42 0.8 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.25 1.31 USD |
-0.72
|
$1.25B 39.69M USD | $10.26K 325.86 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.25B 39.69M USD | 14.62 | $2.82 0.09 USD | |
| Integrum AB (publ) 6Y1.F | $1.59 1.73 USD |
+5.73
|
$36.29M 39.67M USD | $50 54.66 USD | $1.49 1.63 USD | $1.59 1.73 USD | $36.29M 39.67M USD | 0 | -$0.09 -0.09 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,260.8 15.25 USD |
+0.06
|
$3.28B 39.67M USD | $1.01K 12.23 USD | $1,248 15.1 USD | $1,282.9 15.52 USD | $3.28B 39.67M USD | 45.04 | $27.99 0.34 USD | |
| HST Global HSTC | $0.8299 — |
0
|
$39.65M — | $100 — | $0.8299 — | $0.8299 — | $39.65M — | 0 | -$0.01 — | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,205 2.42 USD |
-1.54
|
$52.53B 39.65M USD | $35.25K 26.61 USD | $3,030 2.29 USD | $3,250 2.45 USD | $52.53B 39.65M USD | 0 | $0 0 USD | |
| Honyaku Center Inc. 2483.T | $1,753 11.83 USD |
+1.27
|
$5.87B 39.64M USD | $1.6K 10.8 USD | $1,752 11.83 USD | $1,771 11.95 USD | $5.87B 39.64M USD | 8.29 | $211.24 1.43 USD | |
| Fulltech Co.Ltd. 6546.T | $1,094 7.38 USD |
-0.45
|
$5.87B 39.64M USD | $1.9K 12.83 USD | $1,094 7.38 USD | $1,099 7.42 USD | $5.87B 39.64M USD | 12.82 | $85.33 0.58 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.3 4.7 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.25M 39.63M USD | 5.89 | $0.73 0.8 USD | |
| DLE Inc. 3686.T | $138 0.93 USD |
-2.13
|
$5.87B 39.6M USD | $200.4K 1.35K USD | $137 0.92 USD | $141 0.95 USD | $5.87B 39.6M USD | 0 | -$16.1 -0.1 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,855 2.91 USD |
-0.26
|
$52.46B 39.6M USD | $18.87K 14.24 USD | $3,810 2.88 USD | $3,950 2.98 USD | $52.46B 39.6M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $21.2K 596.51 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 27.50 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $21.2K 596.51 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 27.50 | $0.16 0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.87 0.61 USD |
+0.35
|
$186.12M 39.57M USD | $100 21.26 USD | $2.87 0.61 USD | $2.87 0.61 USD | $186.12M 39.57M USD | 23.91 | $0.12 0.03 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.45 0.48 USD |
+0.05
|
$3.27B 39.56M USD | $59.21K 716.35 USD | $39.4 0.48 USD | $40.29 0.49 USD | $3.27B 39.56M USD | 19.52 | $2.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.1 0.11 USD |
+6.59
|
$36.19M 39.56M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.19M 39.56M USD | 2.42 | $0.04 0.04 USD | |
| Kraft Bank ASA KRAB.OL | $9.9 0.95 USD |
-1
|
$412.33M 39.55M USD | $8.93K 856.16 USD | $9.9 0.95 USD | $10.1 0.97 USD | $412.33M 39.55M USD | 16.22 | $0.61 0.06 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Far East Fame Line DDB Public Company Limited FE.BK | $178.5 5.02 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 11.05 | $16.15 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $178.5 5.02 USD |
0
|
$1.4B 39.53M USD | $200 5.63 USD | $178.5 5.02 USD | $178.5 5.02 USD | $1.4B 39.53M USD | 16.40 | $10.88 0.31 USD | |
| Felissimo Corporation 3396.T | $822 5.55 USD |
+0.24
|
$5.85B 39.52M USD | $2.7K 18.23 USD | $819 5.53 USD | $824 5.56 USD | $5.85B 39.52M USD | 0 | -$117.4 -0.7 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $302 2.04 USD |
-0.33
|
$5.85B 39.52M USD | $7.5K 50.63 USD | $302 2.04 USD | $305 2.06 USD | $5.85B 39.52M USD | 18.18 | $16.61 0.11 USD | |
| Alacrity Securities Limited ALSL.BO | $70 0.85 USD |
0
|
$3.27B 39.52M USD | $4.68K 56.61 USD | $68.6 0.83 USD | $70.5 0.85 USD | $3.27B 39.52M USD | 21.14 | $3.31 0.04 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.88 0.58 USD |
0
|
$194.93M 39.51M USD | $3.6K 729.66 USD | $2.88 0.58 USD | $2.9 0.59 USD | $194.93M 39.51M USD | 0 | -$15.38 -3.1 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
0
|
$1.4B 39.5M USD | $8.9K 250.42 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.4B 39.5M USD | 7.42 | $0.28 0.007 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.34 1.46 USD |
-2.55
|
$36.13M 39.49M USD | $300 327.94 USD | $1.34 1.46 USD | $1.34 1.46 USD | $36.13M 39.49M USD | 0 | -$0.05 -0.05 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $234 1.58 USD |
-0.43
|
$5.85B 39.48M USD | $24.7K 166.73 USD | $230 1.55 USD | $234 1.58 USD | $5.85B 39.48M USD | 7.71 | $30.35 0.2 USD | |
| P G Foils Limited PGFOILQ.BO | $276.55 3.35 USD |
+1.36
|
$3.26B 39.46M USD | $9.45K 114.38 USD | $274 3.31 USD | $283.95 3.44 USD | $3.26B 39.46M USD | 10.27 | $26.91 0.33 USD | |
| Vintron Informatics Limited VINTRON.BO | $26.62 0.32 USD |
-5
|
$3.26B 39.46M USD | $95.73K 1.16K USD | $26.62 0.32 USD | $27.9 0.34 USD | $3.26B 39.46M USD | 5.19 | $5.12 0.06 USD | |
| Goodpatch, Inc. 7351.T | $671 4.53 USD |
+1.05
|
$5.84B 39.44M USD | $11.9K 80.33 USD | $662 4.47 USD | $675 4.56 USD | $5.84B 39.44M USD | 29.58 | $22.68 0.15 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $263 1.78 USD |
+5.2
|
$5.84B 39.42M USD | $2.09M 14.14K USD | $250 1.69 USD | $272 1.84 USD | $5.84B 39.42M USD | 0 | -$69.09 -0.4 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,280 4.74 USD |
+5.02
|
$52.22B 39.42M USD | $74.34K 56.11 USD | $5,960 4.5 USD | $6,340 4.79 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
| Photosynth inc. 4379.T | $375 2.53 USD |
+2.46
|
$5.84B 39.42M USD | $67.8K 457.67 USD | $366 2.47 USD | $379 2.56 USD | $5.84B 39.42M USD | 37.72 | $9.94 0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.3 0.61 USD |
-1.53
|
$1.24B 39.41M USD | $2.02K 64.22 USD | $18.5 0.59 USD | $19.3 0.61 USD | $1.24B 39.41M USD | 0 | -$2.16 -0.06 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.6 3.97 USD |
+5.95
|
$194.39M 39.4M USD | $1.9K 385.1 USD | $17.03 3.45 USD | $19.6 3.97 USD | $194.39M 39.4M USD | 217.77 | $0.09 0.02 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,569 1.18 USD |
-5.14
|
$52.17B 39.38M USD | $196.27K 148.15 USD | $1,550 1.17 USD | $1,674 1.26 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
0
|
$36.01M 39.37M USD | $2.65K 2.9K USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.01M 39.37M USD | 0 | -$0.16 -0.1 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $900.99 182.62 USD |
-2.91
|
$194.14M 39.35M USD | $9 1.82 USD | $866.01 175.53 USD | $926.99 187.89 USD | $194.14M 39.35M USD | 6.26 | $143.89 29.16 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.24 3.54 USD |
+2.86
|
$35.99M 39.35M USD | $250 273.28 USD | $3.24 3.54 USD | $3.25 3.55 USD | $35.99M 39.35M USD | 0.030 | $105.47 115.29 USD | |
| Morpho, Inc. 3653.T | $1,115 7.53 USD |
-0.98
|
$5.83B 39.33M USD | $18.5K 124.88 USD | $1,113 7.51 USD | $1,143 7.72 USD | $5.83B 39.33M USD | 19.01 | $58.65 0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.59 1.74 USD |
+5.3
|
$35.98M 39.33M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $35.98M 39.33M USD | 0 | -$0.43 -0.4 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $173.99 2.1 USD |
+1.86
|
$3.25B 39.32M USD | $8.36K 101.08 USD | $173.08 2.09 USD | $175.7 2.13 USD | $3.25B 39.32M USD | 44.27 | $3.93 0.05 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Kyowa Corporation 6570.T | $977 6.6 USD |
-0.81
|
$5.82B 39.31M USD | $2.2K 14.85 USD | $973 6.57 USD | $977 6.6 USD | $5.82B 39.31M USD | 8.60 | $113.53 0.77 USD | |
| Novacyt S.A. NYZ.F | $0.51 0.56 USD |
+17.15
|
$35.95M 39.3M USD | $500 546.57 USD | $0.45 0.5 USD | $0.51 0.56 USD | $35.95M 39.3M USD | 0 | -$0.65 -0.7 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,300 3.25 USD |
-0.23
|
$52.04B 39.28M USD | $14.61K 11.02 USD | $4,280 3.23 USD | $4,325 3.26 USD | $52.04B 39.28M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,690 4.3 USD |
+0.71
|
$52.03B 39.28M USD | $152.17K 114.86 USD | $5,670 4.28 USD | $5,910 4.46 USD | $52.03B 39.28M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $965 6.51 USD |
-0.92
|
$5.82B 39.27M USD | $13K 87.75 USD | $965 6.51 USD | $981 6.62 USD | $5.82B 39.27M USD | 4.95 | $194.83 1.32 USD | |
| NPD Co., Ltd 198080.KQ | $2,415 1.82 USD |
-1.23
|
$52.01B 39.26M USD | $54.75K 41.33 USD | $2,375 1.79 USD | $2,435 1.84 USD | $52.01B 39.26M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305.75 3.7 USD |
+0.02
|
$3.24B 39.25M USD | $1.9K 23.01 USD | $302.7 3.66 USD | $309.95 3.75 USD | $3.24B 39.25M USD | 12.28 | $24.89 0.3 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.2 0.8 USD |
-0.2
|
$1.23B 39.24M USD | $100.07K 3.18K USD | $25 0.79 USD | $25.3 0.8 USD | $1.23B 39.24M USD | 0 | -$3.27 -0.1 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.72 0.25 USD |
+0.26
|
$1.23B 39.22M USD | $48.1K 1.53K USD | $7.65 0.24 USD | $7.9 0.25 USD | $1.23B 39.22M USD | 0 | -$0.3 -0.009 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,020 1.52 USD |
-5.61
|
$51.96B 39.22M USD | $249.44K 188.28 USD | $1,999 1.51 USD | $2,140 1.62 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,500 158.92 USD |
-2.1
|
$13.45B 39.22M USD | $32.81K 95.67 USD | $54,340 158.45 USD | $55,830 162.8 USD | $13.45B 39.22M USD | 7.78 | $70.03 0.2 USD | |
| Kootenay Silver Inc. 3FX.F | $0.56 0.61 USD |
-3.48
|
$35.88M 39.22M USD | $6.38K 6.98K USD | $0.56 0.61 USD | $0.56 0.61 USD | $35.88M 39.22M USD | 0 | -$0.05 -0.05 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| City Service SE CTS.WA | $4.88 1.24 USD |
+7.49
|
$154.26M 39.21M USD | $9 2.29 USD | $4.88 1.24 USD | $4.88 1.24 USD | $154.26M 39.21M USD | 4.78 | $1.02 0.26 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.37 0.11 USD |
-0.64
|
$3.24B 39.19M USD | $76.65K 927.29 USD | $9.28 0.11 USD | $9.46 0.11 USD | $3.24B 39.19M USD | 44.61 | $0.21 0.002 USD | |
| Neometals Ltd 9R91.F | $0.3599 0.4 USD |
0
|
$35.85M 39.18M USD | $1.1K 1.2K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $35.85M 39.18M USD | 0 | -$0.24 -0.2 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.1 1.43 USD |
-0.55
|
$1.23B 39.16M USD | $10.19K 323.79 USD | $44.4 1.41 USD | $45.3 1.44 USD | $1.23B 39.16M USD | 16.10 | $2.8 0.09 USD | |
| BroadBand Security, Inc. 4398.T | $1,326 8.95 USD |
-0.75
|
$5.8B 39.15M USD | $800 5.4 USD | $1,326 8.95 USD | $1,336 9.02 USD | $5.8B 39.15M USD | 23.30 | $56.89 0.38 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$35.81M 39.15M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $35.81M 39.15M USD | 0 | $0 0 USD | |
| PT Mitra Investindo Tbk MITI.JK | $173 0.01 USD |
-12.63
|
$612.55B 39.14M USD | $10.14M 648 USD | $171 0.01 USD | $180 0.01 USD | $612.55B 39.14M USD | 137.30 | $1.26 0.00008 USD | |
| DSR Wire Corp 069730.KS | $3,600 2.72 USD |
+0.42
|
$51.84B 39.13M USD | $23.7K 17.89 USD | $3,530 2.66 USD | $3,640 2.75 USD | $51.84B 39.13M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,510 4.91 USD |
-1.21
|
$51.83B 39.12M USD | $3.78K 2.86 USD | $6,490 4.9 USD | $6,600 4.98 USD | $51.83B 39.12M USD | 0 | $0 0 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $254.95 51.67 USD |
-0.02
|
$192.99M 39.12M USD | $26 5.27 USD | $253.5 51.38 USD | $255 51.68 USD | $192.99M 39.12M USD | 7.61 | $33.5 6.79 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
+25
|
$35.77M 39.11M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $130 1.57 USD |
-2.26
|
$3.23B 39.1M USD | $5.25K 63.52 USD | $129.1 1.56 USD | $133 1.61 USD | $3.23B 39.1M USD | 0 | -$1.08 -0.01 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $295.25 3.57 USD |
-0.57
|
$3.23B 39.1M USD | $721 8.72 USD | $292 3.53 USD | $300.1 3.63 USD | $3.23B 39.1M USD | 16.61 | $17.77 0.21 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Sumit Woods Limited SUMIT.NS | $105.56 1.28 USD |
+0.86
|
$3.23B 39.06M USD | $11.12K 134.51 USD | $103.21 1.25 USD | $107.14 1.3 USD | $3.23B 39.06M USD | 34.95 | $3.02 0.04 USD | |
| SFD S.A. 7PQ.F | $0.6199 0.68 USD |
+6.9
|
$35.73M 39.06M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $35.73M 39.06M USD | 62.00 | $0.01 0.01 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42 0.51 USD |
-2.05
|
$3.23B 39.06M USD | $133.71K 1.62K USD | $42 0.51 USD | $43.51 0.53 USD | $3.23B 39.06M USD | 25.92 | $1.62 0.02 USD | |
| Wonik Cube Corp. 014190.KQ | $1,462 1.1 USD |
-1.75
|
$51.75B 39.06M USD | $143.16K 108.06 USD | $1,460 1.1 USD | $1,496 1.13 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| Appro Photoelectron Inc. 6560.TWO | $47.5 1.51 USD |
+9.95
|
$1.23B 39.05M USD | $1.9M 60.51K USD | $44.1 1.4 USD | $47.5 1.51 USD | $1.23B 39.05M USD | 0 | -$0.15 -0.004 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,365 1.79 USD |
+2.83
|
$51.73B 39.05M USD | $119.44K 90.16 USD | $2,290 1.73 USD | $2,380 1.8 USD | $51.73B 39.05M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $8.03 8.78 USD |
+6.5
|
$35.72M 39.05M USD | $500 546.57 USD | $7.77 8.49 USD | $8.03 8.78 USD | $35.72M 39.05M USD | 11.63 | $0.69 0.75 USD | |
| Havila Shipping ASA H4S.F | $0.1 0.1 USD |
+8.6
|
$35.72M 39.04M USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.1 USD | $35.72M 39.04M USD | 2.39 | $0.04 0.04 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
-4.76
|
$35.71M 39.03M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $35.71M 39.03M USD | 0 | -$0.26 -0.2 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46.5 1.48 USD |
0
|
$1.23B 39.01M USD | $1 0.03 USD | $46.5 1.48 USD | $46.5 1.48 USD | $1.23B 39.01M USD | 13.02 | $3.57 0.11 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.6 0.82 USD |
0
|
$265.92M 38.99M USD | $300 43.99 USD | $5.6 0.82 USD | $5.6 0.82 USD | $265.92M 38.99M USD | 112.00 | $0.05 0.007 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.6 0.43 USD |
0
|
$1.23B 38.99M USD | $22.67K 720.38 USD | $13.4 0.43 USD | $13.65 0.43 USD | $1.23B 38.99M USD | 18.63 | $0.73 0.02 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$35.65M 38.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||