Página de resultados 1194 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JinkoSolar Holding Co Ltd ZJS1.MU | $13.98 15.28 USD |
+2.19
|
$0 0 USD | $0 0 USD | $13.96 15.26 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IS6.MI | $103.16 112.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.SG | $29.9 32.68 USD |
+1.18
|
$0 0 USD | $0 0 USD | $29.85 32.63 USD | $30.05 32.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | $100.33 0.1 USD |
+0.02
|
$0 0 USD | $0 0 USD | $100.33 0.1 USD | $100.33 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $13.9 15.19 USD |
+5.3
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| P15SU1.MI | $0.02 0.02 USD |
-4.65
|
$0 0 USD | $26.05K 28.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 046432.TW | $0.4299 0.01 USD |
+2.38
|
$0 0 USD | $80K 2.54K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 043480.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HS HSI ETF-R 82833.HK | $17.71 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.63 0.68 USD |
+10.62
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 052676.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $54K 1.72K USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./S-IMMO GX88.VI | $16.87 18.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Ltd FLI.BE | $10.1 11.04 USD |
0
|
$0 0 USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.DU | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corporation INTCCL.SN | $18,300 18.58 USD |
-24.15
|
$0 0 USD | $50 0.05 USD | $18,300 18.58 USD | $18,300 18.58 USD | $0 0 USD | 3038.35 | $6.02 0.006 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQ.L | $380 0 USD |
-5.33
|
$0 0 USD | $0 0 USD | $363.2 0 USD | $363.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047968.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054725.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $806K 25.61K USD | $0.27 0.0085 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.DU | $133.2 145.61 USD |
-0.45
|
$0 0 USD | $0 0 USD | $130.65 142.82 USD | $133.6 146.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 045104.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Facebook 3LFB.PA | $64.66 70.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 1x Short FAANG Daily ETC SFNG.L | $22.79 — |
-1.28
|
$0 — | $116 — | $20.93 — | $20.93 — | $0 — | 0 | $0 — | |
| UR9GYM.MI | $23.96 26.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd M00.BE | $6.14 6.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altus Group Ltd 53U.BE | $31.4 34.32 USD |
+1.29
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 058260.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.DU | $1,468.5 1605.27 USD |
-0.51
|
$0 0 USD | $49 53.56 USD | $1,455.5 1591.06 USD | $1,487 1625.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Ltd TC2A.MU | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant II 16-24 AT0000A1PJ55.VI | $108.5 118.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | $91.03 99.51 USD |
+0.62
|
$0 0 USD | $0 0 USD | $90.57 99.01 USD | $91.03 99.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Investec PLC IVKA.BE | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 048705.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $98K 3.11K USD | $0.39 0.01 USD | $0.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 035885.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 058274.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.BE | $94.96 103.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.DU | $93.58 102.3 USD |
-0.11
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $93.58 102.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.BE | $23.84 26.05 USD |
+1.84
|
$0 0 USD | $0 0 USD | $23.84 26.05 USD | $23.84 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Taseko Mines Ltd UDM.MU | $1.86 2.03 USD |
-0.11
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Gold ETC SGLP.L | $23,966.5 0 USD |
-0.69
|
$0 0 USD | $6.52K 0 USD | $23,924.25 0 USD | $24,521 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $247.7 36.32 USD |
-1.08
|
$0 0 USD | $51 7.48 USD | $247.7 36.32 USD | $247.7 36.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.HA | $15.25 16.67 USD |
-2.87
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln National Corp LCO.BE | $26.53 29 USD |
+0.95
|
$0 0 USD | $0 0 USD | $26.53 29 USD | $26.53 29 USD | $0 0 USD | 0 | $0 0 USD | |
| 059249.TW | $0.6199 0.02 USD |
+16.98
|
$0 0 USD | $100K 3.18K USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Commerzbank OL34.VI | $2.3 2.51 USD |
+9.52
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $85.96 93.97 USD |
+1.32
|
$0 0 USD | $123 134.46 USD | $85.96 93.97 USD | $86.64 94.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 037078.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.MU | $1.16 1.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.14 1.24 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 55G5S.PA | $0.5999 0.66 USD |
-3.23
|
$0 0 USD | $9.84K 10.75K USD | $0.56 0.61 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tikehau Capital SCA 7TI.MU | $17.86 19.52 USD |
0
|
$0 0 USD | $0 0 USD | $17.86 19.52 USD | $17.86 19.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Ltd MXG1.DU | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Portugal 20 RCLB.VI | $12.56 13.73 USD |
0
|
$0 0 USD | $0 0 USD | $12.56 13.73 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 038609.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgeline Digital Inc BL43.BE | $1.34 1.46 USD |
+0.75
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.BE | $0.02 0.02 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | $14.8 16.18 USD |
-3.9
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 059573.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $456.05 498.52 USD |
+1.82
|
$0 0 USD | $108 118.06 USD | $453.35 495.57 USD | $456.05 498.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.MU | $21.8 23.83 USD |
+2.35
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.BE | $26.34 28.79 USD |
+3.46
|
$0 0 USD | $0 0 USD | $26.34 28.79 USD | $26.34 28.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW0.MU | $88.5 96.74 USD |
+1.14
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 063943.TW | $0.9399 0.03 USD |
0
|
$0 0 USD | $52K 1.65K USD | $0.8 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 065923.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.8399 0.03 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Glass Houses GLHAW | $0.0041 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 041514.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068098.TW | $2.27 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $92.5 101.11 USD |
+2.21
|
$0 0 USD | $0 0 USD | $91.5 100.02 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 064876.TW | $1.31 0.04 USD |
0
|
$0 0 USD | $81K 2.57K USD | $1.19 0.04 USD | $1.31 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067171.TW | $0.8499 0.03 USD |
0
|
$0 0 USD | $149K 4.73K USD | $0.8499 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Myomo Inc 0M61.BE | $3.81 4.16 USD |
+1.87
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 061019.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.HA | $228.75 250.05 USD |
-2.14
|
$0 0 USD | $0 0 USD | $228.75 250.05 USD | $230.5 251.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 064485.TW | $0.8499 0.03 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.8499 0.03 USD | $0.8499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux Professional AB 4KK1.MU | $4.99 5.45 USD |
0
|
$0 0 USD | $0 0 USD | $4.99 5.45 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 052246.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $21K 667.28 USD | $0.4799 0.02 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 036616.TW | $1.76 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.BE | $8,320 9094.88 USD |
+2.84
|
$0 0 USD | $0 0 USD | $8,090 8843.46 USD | $8,320 9094.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mcdermott MCDTF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nevro Corp 1N7.DU | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.MU | $136.65 149.38 USD |
-0.62
|
$0 0 USD | $0 0 USD | $136.65 149.38 USD | $138.05 150.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Xerox Holdings Corp XER2.MU | $3.34 3.65 USD |
-1.17
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.MU | $8.88 9.7 USD |
+0.28
|
$0 0 USD | $0 0 USD | $8.88 9.7 USD | $8.88 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse WTI Futures ETN 500003.KS | $2,870 2.17 USD |
-1.88
|
$0 0 USD | $10.31K 7.78 USD | $2,845 2.15 USD | $2,885 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.MU | $168.64 184.35 USD |
+1.38
|
$0 0 USD | $0 0 USD | $168.64 184.35 USD | $168.64 184.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+14.5
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.HM | $0.5899 0.65 USD |
+1.72
|
$0 0 USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $126.3 138.06 USD |
+0.16
|
$0 0 USD | $0 0 USD | $126.3 138.06 USD | $128.3 140.25 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on FORDC NOV25 FDETNC.JO | $1,710 0 USD |
+0.18
|
$0 0 USD | $590 0 USD | $1,725 0 USD | $1,725 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.MU | $17 18.58 USD |
+5.85
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.MU | $95.5 104.39 USD |
0
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||