$3.34T
Capitalização total de mercado
$126.7B
Volume total
BTC 61.71%     ETH 8.91%
Dominância

Página de resultados 1196 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kennametal Inc  KM3.SG $18.8 20.55 USD
-1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
  035645.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  0QGK.L $2.02
0
$0 $0 $0 $0 $0 0 $0
Sangamo Therapeutics Inc  GBY.SG $0.4199 0.46 USD
-1.45
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.MU $27.63 30.2 USD
-3.46
$0 0 USD $1 1.09 USD $27.63 30.2 USD $28.57 31.23 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $8.3 9.07 USD
-1.19
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.BE $90 98.38 USD
+0.56
$0 0 USD $0 0 USD $89 97.29 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.DU $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.MU $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $53.1 58.05 USD
-0.75
$0 0 USD $0 0 USD $53.1 58.05 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $2.06 2.26 USD
+3.64
$0 0 USD $5 5.47 USD $1.99 2.17 USD $2.06 2.26 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HA $101.64 111.11 USD
+3.25
$0 0 USD $0 0 USD $97.51 106.59 USD $101.64 111.11 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HA $43.98 48.07 USD
+1.13
$0 0 USD $0 0 USD $43.58 47.63 USD $43.98 48.07 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.BE $9.45 10.33 USD
-1.38
$0 0 USD $0 0 USD $9.32 10.19 USD $9.49 10.37 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2B.DU $44.4 48.54 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Li3 Lithium Corp  WD9.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038617.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.BE $0.11 0.12 USD
+0.94
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.MU $1.07 1.16 USD
0
$0 0 USD $0 0 USD $1.07 1.16 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $66.6 72.8 USD
-0.54
$0 0 USD $0 0 USD $66.6 72.8 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.MU $7.72 8.44 USD
+34.38
$0 0 USD $0 0 USD $7.72 8.44 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.MU $8.55 9.35 USD
+0.59
$0 0 USD $50 54.66 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2QDX8.VI $101.23 110.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procaps Group S.A.  9X1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049517.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044396.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.50%26JUL2029  ACAMY.PA $93.75 102.48 USD
+0.17
$0 0 USD $15K 16.4K USD $93.75 102.48 USD $93.75 102.48 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DU $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB22.VI $3.23 3.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.MU $0
0
$0 $0 $0 $0 $0 0 $0
Kuaishou Technology  5Y0.DU $6.44 7.04 USD
+0.12
$0 0 USD $0 0 USD $6.4 6.99 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.39 1.52 USD
-2.25
$0 0 USD $0 0 USD $1.39 1.52 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Smartpay Holdings Limited  SMP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.007 USD
Enterprise Group Inc  3EO1.F $1.06 1.16 USD
-0.93
$0 0 USD $6.86K 7.5K USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.BE $83.2 90.95 USD
+0.75
$0 0 USD $0 0 USD $83.2 90.95 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.BE $10.6 11.59 USD
-1.85
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS $1,036 0.78 USD
-0.58
$0 0 USD $123.33K 93.1 USD $1,034 0.78 USD $1,042 0.79 USD $0 0 USD 0 $0 0 USD
Metal Hawk Limited  MHK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.MU $1.85 2.02 USD
-1.07
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
  049937.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2U9P7.VI $1.35 1.48 USD
+5.47
$0 0 USD $0 0 USD $1.33 1.45 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Allianz  AT0000A2LXX7.VI $20.05 21.92 USD
-1.62
$0 0 USD $0 0 USD $19.93 21.79 USD $20.05 21.92 USD $0 0 USD 0 $0 0 USD
Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU  501210.SS $0.79 0.11 USD
0
$0 0 USD $42.52K 5.91K USD $0.79 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.47 1.61 USD
+4.18
$0 0 USD $46.5K 50.83K USD $1.41 1.54 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2S2Y8.VI $1.78 1.95 USD
+2.3
$0 0 USD $0 0 USD $1.77 1.93 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.MU $0.05999 0.06 USD
+0.91
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  044255.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.DU $44.4 48.54 USD
+0.91
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045216.TW $1.31 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.DU $1.09 1.19 USD
-0.18
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.BE $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.MU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal China Secs 500 Idx Enhanced A/B  161017.SZ $1.95 0.27 USD
-0.41
$0 0 USD $90K 12.51K USD $1.95 0.27 USD $1.97 0.27 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.BE $0.8299 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Larrain Vial Activos S A - Cuota De Fondo De Inversion  CFILVP2R.SN $25,000 25.38 USD
0
$0 0 USD $0 0 USD $25,000 25.38 USD $25,000 25.38 USD $0 0 USD 0 $0 0 USD
  O8JNY0.MI $211.7 231.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New York Mortgage Trust  NYMTZ $18.7
-0.27
$0 $1.55K $18.65 $18.8 $0 397.87 $0.05
REV Group Inc  1RG.MU $38.6 42.2 USD
-0.52
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
  054998.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.MU $0.4099 0.45 USD
-0.48
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Worley Limited  WOR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.27 0.18 USD
Whole Earth Brands  FREEW $0.07
0
$0 $17.94K $0.07 $0.07 $0 0 $0
  X90292.TI $1,061.3 1160.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2UJP3.VI $8.72 9.53 USD
+4.56
$0 0 USD $0 0 USD $8.56 9.36 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056084.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solid Biosciences Inc  B6C.MU $25.78 28.18 USD
0
$0 0 USD $300 327.94 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  052490.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  4746T.PA $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.HA $0.8299 0.91 USD
+1.84
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.BE $0.76 0.83 USD
0
$0 0 USD $2M 2.19M USD $0.0001 0.00010 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
  051826.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053071.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.BE $0.04 0.04 USD
-18.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.DU $69 75.43 USD
-0.72
$0 0 USD $0 0 USD $69 75.43 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
NLRENT0%15JAN36  NL0000003580.AS $63.42 69.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $90.21 98.61 USD
+1.67
$0 0 USD $0 0 USD $89.33 97.65 USD $90.21 98.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Gasoline RBOB  AT0000A2SBR0.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.82 3.08 USD
-1.26
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
  BEZQ-B13.TA $84.34 0.25 USD
+0.07
$0 0 USD $3.78M 11.04K USD $84.28 0.25 USD $84.62 0.25 USD $0 0 USD 0 $0 0 USD
  044946.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038900.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052127.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSE.L $103.8 113.47 USD
-5.64
$0 0 USD $0 0 USD $107.4 117.4 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Top 40 ETF  SYGT40.JO $8,854 0 USD
-1.17
$0 0 USD $1.85K 0 USD $8,837 0 USD $8,963 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co.  JPMCL.SN $249,770 253.57 USD
+20.95
$0 0 USD $0 0 USD $249,770 253.57 USD $249,770 253.57 USD $0 0 USD 18526.18 $13.48 0.01 USD
  049617.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sintana Energy Inc  3ZX1.BE $0.4699 0.51 USD
+2.63
$0 0 USD $0 0 USD $0.45 0.49 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PFA.TO $19.26 14.29 USD
+0.21
$0 0 USD $100 74.21 USD $19.26 14.29 USD $19.26 14.29 USD $0 0 USD 7.01 $2.74 2.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.