$3.52T
Capitalização total de mercado
$102.81B
Volume total
BTC 61.45%     ETH 9.16%
Dominância

Página de resultados 1195 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.MU $8.11 8.87 USD
-2.99
$0 0 USD $0 0 USD $8.11 8.87 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
  YBOX-B2.TA $102.35 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4K4B.TI $103.48 113.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stealth Group Holdings Ltd  SGI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.002 USD
  CPI1151.TA $72.55 0.21 USD
+1.19
$0 0 USD $21.23M 61.9K USD $71.7 0.21 USD $72.6 0.21 USD $0 0 USD 0 $0 0 USD
  045456.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $146 159.6 USD
-1.35
$0 0 USD $0 0 USD $146 159.6 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd.  0KH0.L $10.18
-2.2
$0 $1.75K $10.18 $10.39 $0 9.83 $1.04
GraniteShares 3x Short Alphabet  3SAL.PA $10.82 11.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.DU $0.3499 0.38 USD
+1.73
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  052026.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsoft Daily ETP  3SMP.L $747.5 0 USD
-2.22
$0 0 USD $10 0 USD $757 0 USD $757 0 USD $0 0 USD 0 $0 0 USD
  057666.TW $0.4299 0.01 USD
0
$0 0 USD $116K 3.69K USD $0.3699 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.DU $0.32 0.35 USD
-3.6
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $2.37 2.6 USD
+0.94
$0 0 USD $0 0 USD $2.37 2.6 USD $2.37 2.6 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBKA.PA $0.0015 0.0016 USD
0
$0 0 USD $600K 655.88K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Airiq Inc  EPXN.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  045903.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058681.TW $0.2399 0.0076 USD
0
$0 0 USD $5K 158.88 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
CHF/LSL  IWJ.DU $95 103.85 USD
+3.83
$0 0 USD $0 0 USD $93.5 102.21 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A  162719.SZ $2.33 0.32 USD
+0.91
$0 0 USD $25.74M 3.58M USD $2.32 0.32 USD $2.38 0.33 USD $0 0 USD 0 $0 0 USD
  085840.TW $0.23 0.0073 USD
0
$0 0 USD $100K 3.18K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.DU $0.5999 0.66 USD
-6.1
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
  CHE-DBF.TO $137 101.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058121.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.15 USD
+4.17
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2QGW3.VI $2.88 3.15 USD
+2.86
$0 0 USD $0 0 USD $2.83 3.09 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058119.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.MU $69.65 76.14 USD
-1.42
$0 0 USD $4 4.37 USD $69.65 76.14 USD $70.3 76.85 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.MU $0.2 0.22 USD
+7.39
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Copper  AT0000A2MVC3.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Alexander's Inc  AXE.MU $197 215.35 USD
-0.51
$0 0 USD $0 0 USD $197 215.35 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
  JS3892.TI $153.15 167.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities  2GOO.L $5,755.5 0 USD
-0.24
$0 0 USD $0 0 USD $5,734 0 USD $5,761 0 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  058998.TW $1.12 0.04 USD
0
$0 0 USD $12K 381.3 USD $0.9 0.03 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.MU $39.5 43.18 USD
0
$0 0 USD $10 10.93 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
SBI Nifty Consumption ETF  SBIETFCON.NS $117.61 1.42 USD
+0.89
$0 0 USD $12.06K 145.88 USD $114.85 1.39 USD $119.48 1.45 USD $0 0 USD 40.00 $2.94 0.04 USD
MetLife Inc  MWZ.SG $67.59 73.89 USD
+1.27
$0 0 USD $0 0 USD $66.62 72.82 USD $67.59 73.89 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.64 5.07 USD
-1.69
$0 0 USD $0 0 USD $4.64 5.07 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $13.65 14.92 USD
-0.22
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Cannabis Poland SA  8TE.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.HA $37.73 41.24 USD
+2.86
$0 0 USD $0 0 USD $36.97 40.41 USD $37.73 41.24 USD $0 0 USD 0 $0 0 USD
Dotz Nano Limited  DTZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Snap-on Inc  SPU.DU $267.2 292.09 USD
-1.66
$0 0 USD $0 0 USD $267.2 292.09 USD $267.2 292.09 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.MU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Silver Futures   530090.KS $6,520 4.92 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043097.TW $8.5 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corporation  1810N.MX $131 7.76 USD
0
$0 0 USD $485 28.72 USD $129 7.64 USD $133 7.88 USD $0 0 USD 103.72 $1.26 0.07 USD
Rockwool AS  R90.DU $336.4 367.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $40.3 44.05 USD
+0.5
$0 0 USD $2 2.19 USD $39.6 43.29 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
  75801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.DU $0.08999 0.09 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059898.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.MU $5.26 5.75 USD
+0.34
$0 0 USD $0 0 USD $5.26 5.75 USD $5.3 5.8 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $143.1 156.43 USD
-1.51
$0 0 USD $0 0 USD $143.1 156.43 USD $143.1 156.43 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.DU $0.81 0.89 USD
-2.41
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.DU $0.81 0.89 USD
-1.22
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
  066353.TW $0.68 0.02 USD
0
$0 0 USD $14K 444.85 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  066151.TW $0.4299 0.01 USD
0
$0 0 USD $150K 4.77K USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  063354.TW $1.55 0.05 USD
0
$0 0 USD $26K 826.16 USD $1.53 0.05 USD $1.55 0.05 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $38.12 41.67 USD
-1.6
$0 0 USD $40 43.73 USD $38.12 41.67 USD $38.12 41.67 USD $0 0 USD 0 $0 0 USD
  069063.TW $0.8 0.03 USD
0
$0 0 USD $69K 2.19K USD $0.8 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
VIZIO Holding  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
  068820.TW $0.3499 0.01 USD
0
$0 0 USD $90K 2.86K USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  065176.TW $0.2099 0.0066 USD
0
$0 0 USD $9K 285.98 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.1199 0.13 USD
-6.15
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
  068023.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  064652.TW $0.6899 0.02 USD
0
$0 0 USD $47K 1.49K USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $212.7 232.51 USD
-0.61
$0 0 USD $0 0 USD $210 229.56 USD $212.7 232.51 USD $0 0 USD 0 $0 0 USD
  064883.TW $1.31 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.DU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.56 0.61 USD
-0.88
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $9 9.84 USD
-1.1
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
  038495.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFKLM1.875%16JAN25  AFAH.PA $99.25 108.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.MU $110.56 120.86 USD
+1.39
$0 0 USD $0 0 USD $108.36 118.45 USD $110.56 120.86 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.DU $10.8 11.81 USD
+5.88
$0 0 USD $0 0 USD $10.5 11.48 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.DU $341.45 373.25 USD
+0.62
$0 0 USD $0 0 USD $338.3 369.81 USD $344 376.04 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $13.59 14.85 USD
-4.26
$0 0 USD $0 0 USD $13.59 14.85 USD $13.59 14.85 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.MU $149 162.88 USD
-0.67
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./IMMOFINANZ  AT0000A2AZP1.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.21 5.69 USD
-0.38
$0 0 USD $0 0 USD $5.21 5.69 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.DU $0.45 0.49 USD
-2.17
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU92.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.HA $8.14 8.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTS2.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.MU $75 81.99 USD
-0.66
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.DU $4.08 4.46 USD
-0.44
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.