$3.57T
Capitalização total de mercado
$136.22B
Volume total
BTC 60.91%     ETH 9.37%
Dominância

Página de resultados 1195 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marks & Spencer Group PLC  MA6.HA $4.43 4.85 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.BE $0.3099 0.34 USD
+0.32
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  73992P.TWO $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.BE $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.MU $87.46 95.61 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Zheshang Bank Co Ltd  6CZ.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.SG $87.55 95.7 USD
+0.4
$0 0 USD $0 0 USD $86.7 94.77 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.BE $1.45 1.59 USD
+2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.BE $16.06 17.56 USD
+2.69
$0 0 USD $0 0 USD $15.62 17.07 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.DU $15.9 17.38 USD
+1.27
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.F $74 80.89 USD
+1.37
$0 0 USD $45 49.19 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $56.77 62.06 USD
-0.25
$0 0 USD $0 0 USD $56.77 62.06 USD $56.84 62.13 USD $0 0 USD 0 $0 0 USD
  039331.TW $0.16
0
$0 $0 $0 $0 $0 0 $0
PulteGroup Inc  PU7.DU $91.29 99.79 USD
+3.39
$0 0 USD $0 0 USD $91.29 99.79 USD $91.29 99.79 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HA $6.83 7.46 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.MU $61.04 66.72 USD
+0.39
$0 0 USD $0 0 USD $61.04 66.72 USD $61.04 66.72 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.BE $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  61R.DU $3.71 4.06 USD
+1.64
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.DU $177.8 194.36 USD
+0.57
$0 0 USD $0 0 USD $176.8 193.27 USD $177.8 194.36 USD $0 0 USD 0 $0 0 USD
  087192.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Silver  AT0000A2RVH1.VI $30.41 33.24 USD
-1.78
$0 0 USD $0 0 USD $30.41 33.24 USD $30.83 33.7 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.SG $111.7 122.1 USD
+0.09
$0 0 USD $814 889.81 USD $109 119.15 USD $112.3 122.76 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2N.DU $0.3499 0.38 USD
0
$0 0 USD $18.82K 20.58K USD $0.1799 0.19 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.DU $0.2099 0.23 USD
-10.26
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.SG $58 63.4 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.MU $0.1499 0.17 USD
-3.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANCE FINANCE  ALLIN0000.CM $95 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.SG $1.09 1.19 USD
+5.31
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.MU $1.43 1.57 USD
-1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Morningstar US Sustainable Wide Moat UCITS ETF  MOGB.SG $7.13 7.79 USD
+1.49
$0 0 USD $0 0 USD $7.03 7.68 USD $7.15 7.81 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  NX47.VI $1.46 1.6 USD
+8.15
$0 0 USD $0 0 USD $1.34 1.46 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.MU $0.02 0.02 USD
-1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.SG $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.MU $0.04 0.05 USD
-14.43
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  037788.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $3.51 0.71 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.DU $131.1 143.31 USD
+2.18
$0 0 USD $0 0 USD $131.1 143.31 USD $131.1 143.31 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Shopi  SHOS.PA $6.54 7.15 USD
0
$0 0 USD $744 813.29 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
  051936.TW $0.6899 0.02 USD
+21.05
$0 0 USD $758K 24.09K USD $0.5799 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  047905.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051131.TW $2.69 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056473.TW $0.01 0.00031 USD
0
$0 0 USD $39K 1.24K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.BE $65.86 71.99 USD
-0.02
$0 0 USD $0 0 USD $65.86 71.99 USD $66.01 72.16 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.SG $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
  053879.TW $0.33 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
  045620.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  NJ85.VI $1.46 1.6 USD
-0.68
$0 0 USD $0 0 USD $1.46 1.6 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.DU $16.3 17.82 USD
+1.87
$0 0 USD $0 0 USD $16 17.49 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
  052369.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.SG $93 101.66 USD
0
$0 0 USD $168 183.65 USD $92 100.57 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
  055494.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuveen Munic. Credit Opp.Fd R  2ZR.F $9.2 10.06 USD
+0.55
$0 0 USD $1K 1.09K USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE76.VI $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunder Bridge Capital Partners III  TBCPU $10.24
0
$0 $0 $0 $0 $0 0 $0
  056321.TW $0.26 0.0082 USD
0
$0 0 USD $14K 444.85 USD $0.26 0.0082 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.BE $17.5 19.13 USD
+2.85
$0 0 USD $0 0 USD $17.49 19.11 USD $17.53 19.16 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.HA $235.05 256.94 USD
-1.53
$0 0 USD $106 115.87 USD $233.85 255.63 USD $235.05 256.94 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./DAX 50 ESG 21-26  AT0000A2TBZ1.VI $117.64 128.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund  160222.SZ $0.81 0.11 USD
-0.25
$0 0 USD $151.29K 21.04K USD $0.81 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $3.34 0.68 USD
+1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.SG $47 51.38 USD
-1.26
$0 0 USD $0 0 USD $45.6 49.85 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Global Uranium and Enrichment Limited  OKR.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054184.TW $0.32 0.01 USD
0
$0 0 USD $23K 730.83 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  039859.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corporation  LMTD.BA $24
-1.03
$0 $22 $24 $24.6 $0 1.06 $22.61
Lion One Metals Ltd  LY1.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.HA $154.1 168.45 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BB37D.BA $76,200 90.07 USD
+0.9
$0 0 USD $276.43K 326.75 USD $75,000 88.65 USD $76,450 90.37 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.DU $4.2 4.59 USD
-1.87
$0 0 USD $0 0 USD $4.2 4.59 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  LS25.VI $5.03 5.5 USD
0
$0 0 USD $0 0 USD $5.03 5.5 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
  039815.TW $0.04 0.0012 USD
0
$0 0 USD $50K 1.59K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  048373.TW $0.28 0.0088 USD
0
$0 0 USD $30K 953.26 USD $0.28 0.0088 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  050436.TW $0.66 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
  080085.TW $1.3 0.04 USD
+3.17
$0 0 USD $760K 24.15K USD $1.24 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
  051441.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Platinum  NO70.VI $0.08999 0.1 USD
+20.83
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $11.88 2.41 USD
+8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY64.VI $8.14 8.9 USD
0
$0 0 USD $0 0 USD $8.14 8.9 USD $8.14 8.9 USD $0 0 USD 0 $0 0 USD
SeaChange International, Inc.  0A8G.L $5.5
-16.79
$0 $196 $5.5 $5.5 $0 0 -$0.13
RCB Gar.Z./voestalpine 19-24  AT0000A27ZA5.VI $98.63 107.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.BE $21.93 23.97 USD
-0.05
$0 0 USD $0 0 USD $21.86 23.9 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.MU $7.22 7.89 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rigel Resource  RRAC-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
Gilead Sciences Inc  GIS.DU $96 104.94 USD
-1.69
$0 0 USD $0 0 USD $95.96 104.9 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $14.03 15.33 USD
+0.43
$0 0 USD $0 0 USD $14.02 15.33 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $605.6 662 USD
-0.98
$0 0 USD $0 0 USD $605.6 662 USD $605.6 662 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS $26,425 19.95 USD
0
$0 0 USD $8 0.01 USD $26,425 19.95 USD $26,425 19.95 USD $0 0 USD 0 $0 0 USD
  050541.TW $2.73 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dare Bioscience Inc  1221.BE $4.66 5.1 USD
0
$0 0 USD $1.07K 1.16K USD $0.39 0.42 USD $4.66 5.1 USD $0 0 USD 0 $0 0 USD
The One Group Hospitality Inc  XZ9.MU $3.28 3.59 USD
+3.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036241.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046759.TW $4.64 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.