Página de resultados 591 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
flooidCX
FLCX
US
|
$0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
Ceylon Graphite
CYLYF
US
|
$0.00 — |
0
|
$17.40K — | $15.00K — | $0.00 — | $0.00 — | $17.40K — | 0 | $0.00 — | ||
Global Innovative Platforms
GIPL
US
|
$0.05 — |
0
|
$17.30K — | $18.95K — | $0.50 — | $0.50 — | $17.30K — | 0 | -$37.71 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
Publity AG
PBY.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84K 15.98K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €13.84K 15.98K USD | 0 | -€12.58 -14.5 USD | ||
|
AREV Life Sciences Global
AREVF
US
|
$0.00 — |
0
|
$15.88K — | $10.00K — | $0.01 — | $0.01 — | $15.88K — | 0 | $0.00 — | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
|
Intl Iconic Gold Exploration
MFMLF
US
|
$0.00 — |
0
|
$15.08K — | $100.00 — | $0.00 — | $0.00 — | $15.08K — | 0 | -$0.57 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
+100
|
$15.01K — | $9.98K — | $0.01 — | $0.01 — | $15.01K — | 0 | $0.00 — | ||
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | $0.00 — | ||
|
Golden Developing
DVLP
US
|
$0.00 — |
0
|
$14.13K — | $2.06M — | $0.00 — | $0.00 — | $14.13K — | 0 | $0.00 — | ||
|
Eden Empire
EDNEF
US
|
$0.00 — |
0
|
$13.72K — | $2.67K — | $0.00 — | $0.00 — | $13.72K — | 0 | $0.00 — | ||
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | $0.00 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$13.05K — | $3.71K — | $0.01 — | $0.01 — | $13.05K — | 0 | -$0.10 — | ||
|
Global Links
GLCO
US
|
$0.00 — |
0
|
$12.63K — | $3.05M — | $0.00 — | $0.00 — | $12.63K — | 0 | -$0.10 — | ||
|
RT Minerals
RTMFF
US
|
$0.00 — |
0
|
$12.61K — | $45.00K — | $0.03 — | $0.03 — | $12.61K — | 0 | -$0.01 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
-84.62
|
$11.84K — | $1.51K — | $0.00 — | $0.00 — | $11.84K — | 0 | -$0.78 — | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 259.00 0.14 USD |
0
|
ZAC 22.05M 11.77K USD | ZAC 160.00 0.09 USD | ZAC 259.00 0.14 USD | ZAC 259.00 0.14 USD | ZAC 22.05M 11.77K USD | 0 | -ZAC 0.54 -0.0002 USD | ||
Vision Lithium Inc.
1AJ2.F
DE
|
€0.00 0.00057 USD |
0
|
€9.77K 11.27K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.77K 11.27K USD | 0 | -€0.09 -0.1 USD | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$10.97K — | $3.61M — | $0.00 — | $0.00 — | $10.97K — | 0 | -$0.01 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.00 — |
0
|
$10.72K — | $600.00 — | $0.04 — | $0.04 — | $10.72K — | 0 | -$0.01 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Global Health Clinics
LRSNF
US
|
$0.01 — |
0
|
$10.33K — | $225.00 — | $0.00 — | $0.00 — | $10.33K — | 0 | -$0.73 — | ||
Quantum Capital
QTCI
US
|
$0.00 — |
0
|
$10.07K — | $2.00K — | $0.03 — | $0.03 — | $10.07K — | 0 | $0.00 — | ||
Komo Plant Based Foods
KOMOF
US
|
$0.00 — |
0
|
$9.01K — | $37.50K — | $0.03 — | $0.04 — | $9.01K — | 0 | $0.00 — | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €1.13K 1.3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.60K 8.77K USD | 0 | -€0.12 -0.1 USD | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.04 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
|
AdCapital AG
ADC.F
DE
|
€0.00 0.00057 USD |
0
|
€6.97K 8.05K USD | €700.00 808.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.97K 8.05K USD | 0 | -€0.82 -0.9 USD | ||
Adacel
AELTF
US
|
$0.00 — |
0
|
$7.59K — | $100.00 — | $0.00 — | $0.00 — | $7.59K — | 0 | -$0.06 — | ||
SA Energisme
54Z.F
DE
|
€0.00 0.0027 USD |
-7.69
|
€6.55K 7.56K USD | €100.00 115.43 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.55K 7.56K USD | 0.00031 | €7.53 8.69 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.00 0.0011 USD |
0
|
€6.23K 7.19K USD | €18.00 20.78 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.23K 7.19K USD | 0 | -€0.04 -0.04 USD | ||
|
McChip Resources
MCCHF
US
|
$0.00 — |
0
|
$7.15K — | $150.00 — | $0.00 — | $0.00 — | $7.15K — | 0.0042 | $0.28 — | ||
|
Nexien BioPharma
NXEN
US
|
$0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹5.28 0.06 USD |
+0.38
|
₹562.94K 6.81K USD | ₹30.49K 368.87 USD | ₹5.25 0.06 USD | ₹5.34 0.06 USD | ₹562.94K 6.81K USD | 0 | -₹35.50 -0.4 USD | ||
Sun Pacific
SNPW
US
|
$0.03 — |
0
|
$6.81K — | $3.00 — | $0.03 — | $0.03 — | $6.81K — | 0 | -$0.06 — | ||
USD Partners
USDP
US
|
$0.00 — |
0
|
$6.75K — | $547.25K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
|
Keller Manufacturing
KMFI
US
|
$0.00 — |
0
|
$6.58K — | $8.36K — | $0.03 — | $0.03 — | $6.58K — | 0 | -$2.98 — | ||
|
Circle Entertainment
CEXE
US
|
$0.00 — |
0
|
$6.51K — | $6.00K — | $0.00 — | $0.00 — | $6.51K — | 0 | $0.00 — | ||
PPLA Participations Ltd.
PPLAB.AS
NL
|
€0.30 0.35 USD |
0
|
€5.63K 6.5K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.63K 6.5K USD | 0 | €0.00 0 USD | ||
Vodka Brands
VDKB
US
|
$0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
Meyer Burger
MYBUF
US
|
$0.00 — |
-98.67
|
$6.33K — | $200.00 — | $1.53 — | $1.53 — | $6.33K — | 0 | -$0.18 — | ||
|
O.T. Mining
OTMN
US
|
$0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
Pengram
PNGM
US
|
$0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
Lincoln Gold Mining
LNCLF
US
|
$0.00 — |
0
|
$5.76K — | $15.00K — | $0.12 — | $0.12 — | $5.76K — | 0 | -$0.07 — | ||
Bespoke Extracts
BSPK
US
|
$0.00 — |
0
|
$5.63K — | $5.00K — | $0.10 — | $0.10 — | $5.63K — | 0 | -$0.07 — | ||
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$5.56K — | $220.00 — | $0.00 — | $0.00 — | $5.56K — | 0 | $0.00 — | ||
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | $0.00 — | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0.0069 USD |
0
|
ZAC 9.56M 5.1K USD | ZAC 1.74K 0.93 USD | ZAC 13.00 0.0069 USD | ZAC 13.00 0.0069 USD | ZAC 9.56M 5.1K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
First Seismic Corp.
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
Deep Green Waste & Recycling
DGWR
US
|
$0.00 — |
0
|
$4.98K — | $936.00 — | $0.00 — | $0.00 — | $4.98K — | 0 | -$0.09 — | ||
Rival
RVTI
US
|
$0.00 — |
0
|
$4.78K — | $45.23K — | $0.02 — | $0.05 — | $4.78K — | 0 | $0.00 — | ||
|
Sterling Consolidated
STCC
US
|
$0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
iMining
IBKKF
US
|
$0.00 — |
0
|
$4.71K — | $833.00 — | $0.00 — | $0.00 — | $4.71K — | 0 | -$0.01 — | ||
SolarWorld
SRWRF
US
|
$0.00 — |
0
|
$4.47K — | $100.00 — | $0.00 — | $0.00 — | $4.47K — | 0 | -$0.01 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
EV Biologics
YECO
US
|
$0.00 — |
+300
|
$4.09K — | $10.00K — | $0.02 — | $0.02 — | $4.09K — | 0.00066 | $0.60 — | ||
XLMedia
XLMDF
US
|
$0.00 — |
0
|
$3.77K — | $19.53K — | $0.05 — | $0.05 — | $3.77K — | 0 | -$0.02 — | ||
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
Broad Street Realty
BRST
US
|
$0.00 — |
0
|
$3.47K — | $1.00 — | $0.00 — | $0.00 — | $3.47K — | 0.00043 | $0.23 — | ||
|
Coil Tubing Technology, Inc.
CTBG
US
|
$0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.00057 USD |
0
|
€2.53K 2.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53K 2.92K USD | 0 | €0.00 0 USD | ||
|
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.50 0.03 USD |
0
|
₹207.05K 2.5K USD | ₹1.22K 14.75 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹207.05K 2.5K USD | 0 | ₹0.00 0 USD | ||
|
Vanadian Energy
URCFF
US
|
$0.00 — |
0
|
$2.38K — | $500.00 — | $0.01 — | $0.01 — | $2.38K — | 0 | -$0.01 — | ||
|
China Food and Beverage
CHIF
US
|
$0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
|
sdm SE
75S.F
DE
|
€0.00 0.00057 USD |
0
|
€1.90K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.90K 2.19K USD | 0 | €0.00 0 USD | ||
BB Liquidating
BLIBQ
US
|
$0.00 — |
-99.95
|
$2.19K — | $269.00 — | $0.01 — | $0.01 — | $2.19K — | 0 | $0.00 — | ||
Lowell Farms
LOWLF
US
|
$0.00 — |
0
|
$1.81K — | $23.90K — | $0.01 — | $0.01 — | $1.81K — | 0 | -$1.10 — | ||
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$379.60 — | ||
|
Carbon Energy
CRBO
US
|
$0.00 — |
0
|
$1.45K — | $3.41K — | $0.20 — | $0.20 — | $1.45K — | 0 | -$1.39 — | ||
|
GenTech
GTEH
US
|
$0.00 — |
0
|
$1.22K — | $11.11K — | $0.00 — | $0.00 — | $1.22K — | 0 | $0.00 — | ||
S&W Seed
SANW
US
|
$0.00 — |
0
|
$1.07K — | $1.00 — | $0.11 — | $0.11 — | $1.07K — | 0 | -$5.36 — | ||
Marksmen Energy
MKSEF
US
|
$0.00 — |
0
|
$1.06K — | $2.66K — | $0.00 — | $0.00 — | $1.06K — | 0 | -$0.14 — | ||
Colabor
COLFF
US
|
$0.00 — |
0
|
$1.02K — | $30.00K — | $0.04 — | $0.09 — | $1.02K — | 0 | -$5.57 — | ||
Auxico Resources Canada
AUXIF
US
|
$0.00 — |
0
|
$1.00K — | $5.00K — | $0.01 — | $0.01 — | $1.00K — | 0 | $0.00 — | ||
|
Bally
BLYQ
US
|
$0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$782.00 — | $4.40K — | $0.18 — | $0.18 — | $782.00 — | 0 | $0.00 — | ||
STRATA Skin Sciences
SSKN
US
|
$0.00 — |
-50
|
$588.00 — | $4.89K — | $0.12 — | $0.13 — | $588.00 — | 0 | -$1.35 — |
|
|
|
MoneyOnMobile
MOMT
US
|
$0.00 — |
-50
|
$407.00 — | $1.00K — | $0.03 — | $0.03 — | $407.00 — | 0 | -$0.01 — | ||
|
TPT Strategic
INOQ
US
|
$0.00 — |
0
|
$400.00 — | $18.00 — | $4.50 — | $4.50 — | $400.00 — | 0 | $0.00 — | ||
GLG Life Tech
GLGLF
US
|
$0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0 | -$7.38 — | ||
Wesana Health
WSNAF
US
|
$0.00 — |
0
|
$347.00 — | $15.92K — | $0.01 — | $0.02 — | $347.00 — | 0 | $0.00 — | ||
|
Global Gold
GBGD
US
|
$0.30 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | -$1.17 — | ||
Nippon Dry-Chemical Co Ltd
1909.T
JP
|
¥3,700 22.81 USD |
0
|
¥22K 136.89 USD | ¥31K 191.15 USD | ¥3,700 22.81 USD | ¥3,705 22.85 USD | ¥22K 136.89 USD | 0.0000043 | ¥847M 5220007.89 USD | ||
|
Transportation and Logistics
TLSS
US
|
$0.00 — |
-99.8
|
$117.00 — | $1.00 — | $0.17 — | $0.17 — | $117.00 — | 0 | $0.00 — | ||
Sunny Side Up Group Inc
2180.T
JP
|
¥1,309 8.07 USD |
0
|
¥13K 80.71 USD | ¥16K 98.04 USD | ¥1,309 8.07 USD | ¥1,309 8.07 USD | ¥13K 80.71 USD | 0 | -¥36,968 -227955.2 USD | ||
Jimoty Inc
7082.T
JP
|
¥1,407 8.68 USD |
0
|
¥11K 69.41 USD | ¥16K 97.43 USD | ¥1,406 8.67 USD | ¥1,407 8.68 USD | ¥11K 69.41 USD | 0.000023 | ¥60M 368056.95 USD | ||
The Furukawa Battery Co., Ltd.
FBB.F
DE
|
€7.30 8.43 USD |
0
|
€36.00 41.56 USD | €10.00 11.54 USD | €7.30 8.43 USD | €7.30 8.43 USD | €36.00 41.56 USD | 13.77 | €0.53 0.61 USD | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — |
|
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
LookSmart
LKST
US
|
$0.00 — |
0
|
$11.00 — | $1.00 — | $8.25 — | $8.25 — | $11.00 — | 0 | $0.00 — | ||
|
Yamadai Corp
7426.T
JP
|
¥591 3.64 USD |
0
|
¥2K 10.93 USD | ¥13K 81.39 USD | ¥588 3.63 USD | ¥593 3.66 USD | ¥2K 10.93 USD | 0 | -¥14,037 -865582.4 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥255 1.57 USD |
0
|
¥1K 7.86 USD | ¥4K 23.43 USD | ¥255 1.57 USD | ¥256 1.58 USD | ¥1K 7.86 USD | 0.0000044 | ¥57M 350062.48 USD | ||
|
Premium Beverage
PBEV
US
|
$0.00 — |
0
|
$1.00 — | $58.00 — | $0.00 — | $0.00 — | $1.00 — | 0 | -$32.95 — |
|
|
CEWE Stiftung & Co. KGaA
CWC.SW
CH
|
¤73.10 — |
0
|
¤492.64M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤492.64M — | 9.87 | ¤7.40 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
