Página de resultados 592 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prored Partners CO.,LTD. 7034.T | $410 2.77 USD |
0
|
$4.48B 30.22M USD | $10.6K 71.55 USD | $406 2.74 USD | $418 2.82 USD | $4.48B 30.22M USD | 14.00 | $29.27 0.2 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$27.65M 30.22M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.65M 30.22M USD | 4.27 | $0.05 0.05 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
-2.72
|
$27.64M 30.22M USD | $91 99.48 USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.64M 30.22M USD | 0 | -$0.02 -0.02 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.63M 30.21M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.63M 30.21M USD | 0 | -$0.01 -0.01 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $386 0.02 USD |
-2.53
|
$472.46B 30.19M USD | $3.2K 0.2 USD | $382 0.02 USD | $394 0.03 USD | $472.46B 30.19M USD | 7.61 | $50.72 0.003 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$30.18M — | $400 — | $0.7099 — | $0.7099 — | $30.18M — | 0 | -$0.01 — | |
| UMeWorld UMEWF | $0.27 — |
0
|
$30.18M — | $3.2K — | $0.2 — | $0.3699 — | $30.18M — | 0 | $0 — | |
| SAMJIN Co., Ltd. 032750.KQ | $4,430 3.34 USD |
-0.78
|
$39.98B 30.18M USD | $9.59K 7.24 USD | $4,390 3.31 USD | $4,440 3.35 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $953 0.72 USD |
-1.95
|
$39.98B 30.18M USD | $69.31K 52.32 USD | $953 0.72 USD | $979 0.74 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| Plat'Home Co., Ltd. 6836.T | $942 6.36 USD |
+18.94
|
$4.47B 30.18M USD | $4.62M 31.18K USD | $802 5.41 USD | $942 6.36 USD | $4.47B 30.18M USD | 0 | -$7.91 -0.05 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Northern Superior Resources Inc. D9M1.MU | $0.3599 0.4 USD |
0
|
$27.6M 30.17M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $27.6M 30.17M USD | 0 | $0 0 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $443 484.26 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| The Mission Group plc M7K.F | $0.28 0.3 USD |
+10.4
|
$27.59M 30.16M USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.3 USD | $27.59M 30.16M USD | 27.60 | $0.01 0.01 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Alta Copper Corp. 8BF.F | $0.27 0.3 USD |
-3.52
|
$27.59M 30.16M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.59M 30.16M USD | 0 | -$0.02 -0.02 USD | |
| Twinbird Corporation 6897.T | $419 2.83 USD |
+1.7
|
$4.47B 30.15M USD | $18.4K 124.21 USD | $408 2.75 USD | $420 2.84 USD | $4.47B 30.15M USD | 147.01 | $2.85 0.02 USD | |
| Emmis EMMS | $1.55 — |
0
|
$30.15M — | $8K — | $1.5 — | $1.53 — | $30.15M — | 0 | -$1.61 — | |
| Ceenik Exports (India) Limited CEENIK.BO | $619.3 7.49 USD |
+1.99
|
$2.49B 30.12M USD | $11.14K 134.82 USD | $619.25 7.49 USD | $619.3 7.49 USD | $2.49B 30.12M USD | 499.43 | $1.24 0.02 USD | |
| FII Votorantim shopping VSHO11.SA | $70.8 14.35 USD |
+0.06
|
$148.6M 30.12M USD | $60 12.16 USD | $70.5 14.29 USD | $70.99 14.39 USD | $148.6M 30.12M USD | 6.38 | $11.09 2.25 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $92.86 18.82 USD |
0
|
$148.58M 30.11M USD | $0 0 USD | $92.86 18.82 USD | $92.86 18.82 USD | $148.58M 30.11M USD | 19.63 | $4.73 0.96 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,184 0.89 USD |
+0.34
|
$39.88B 30.11M USD | $4.18K 3.16 USD | $1,180 0.89 USD | $1,198 0.9 USD | $39.88B 30.11M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
+0.32
|
$1.07B 30.1M USD | $300 8.44 USD | $79.25 2.23 USD | $79.5 2.24 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Living Platform,Ltd. 7091.T | $1,002 6.76 USD |
0
|
$4.46B 30.09M USD | $18K 121.51 USD | $998 6.74 USD | $1,004 6.78 USD | $4.46B 30.09M USD | 20.00 | $50.1 0.34 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $391 2.64 USD |
-0.76
|
$4.46B 30.09M USD | $4.7K 31.73 USD | $382 2.58 USD | $396 2.67 USD | $4.46B 30.09M USD | 87.66 | $4.46 0.03 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+2.56
|
$27.51M 30.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.51M 30.07M USD | 0 | $0 0 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.9 0.92 USD |
-0.34
|
$946.21M 30.07M USD | $23.42K 744.21 USD | $28.9 0.92 USD | $29.1 0.92 USD | $946.21M 30.07M USD | 0 | -$4.64 -0.1 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $30.7K 863.84 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $30.7K 863.82 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,006 6.79 USD |
-0.49
|
$4.45B 30.05M USD | $22.2K 149.86 USD | $1,005 6.78 USD | $1,009 6.81 USD | $4.45B 30.05M USD | 32.89 | $30.58 0.21 USD | |
| Cherrybro co.,Ltd 066360.KQ | $830 0.63 USD |
-6.11
|
$39.8B 30.04M USD | $852.04K 643.15 USD | $815 0.62 USD | $881 0.67 USD | $39.8B 30.04M USD | 0 | $0 0 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25 0.79 USD |
-3.1
|
$944.88M 30.02M USD | $24K 762.61 USD | $24.65 0.78 USD | $25.4 0.81 USD | $944.88M 30.02M USD | 0 | -$1.98 -0.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.26 1.38 USD |
-1.56
|
$27.46M 30.01M USD | $13 14.21 USD | $1.26 1.38 USD | $1.48 1.62 USD | $27.46M 30.01M USD | 11.45 | $0.11 0.12 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $801.2 9.69 USD |
-0.02
|
$2.48B 30.01M USD | $1.31K 15.89 USD | $781 9.45 USD | $848 10.26 USD | $2.48B 30.01M USD | 34.00 | $23.56 0.29 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.53 0.22 USD |
+0.54
|
$2.48B 30M USD | $284.28K 3.44K USD | $18.25 0.22 USD | $18.88 0.23 USD | $2.48B 30M USD | 17.00 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.55 0.22 USD |
+0.65
|
$2.48B 30M USD | $24.16K 292.24 USD | $18.33 0.22 USD | $18.82 0.23 USD | $2.48B 30M USD | 17.01 | $1.09 0.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.68 0.74 USD |
-2.16
|
$27.43M 29.99M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $27.43M 29.99M USD | 0 | -$1.45 -1.5 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
+6.67
|
$27.43M 29.98M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.43M 29.98M USD | 0 | $0 0 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
+1.96
|
$117.87M 29.96M USD | $444 112.85 USD | $51 12.96 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.7 0.3 USD |
+3.83
|
$2.48B 29.96M USD | $190.94K 2.31K USD | $23.54 0.28 USD | $25.4 0.31 USD | $2.48B 29.96M USD | 21.47 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.76 0.3 USD |
+4.34
|
$2.48B 29.96M USD | $37.8K 457.28 USD | $23.72 0.29 USD | $25.3 0.31 USD | $2.48B 29.96M USD | 21.53 | $1.15 0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $46.52 0.56 USD |
-2.76
|
$2.48B 29.95M USD | $19.54K 236.43 USD | $45.44 0.55 USD | $48 0.58 USD | $2.48B 29.95M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $47.69 0.58 USD |
-1.57
|
$2.48B 29.95M USD | $2.77K 33.55 USD | $46.03 0.56 USD | $49.85 0.6 USD | $2.48B 29.95M USD | 0 | -$2.98 -0.03 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,459 1.1 USD |
-0.07
|
$39.68B 29.95M USD | $10.98K 8.29 USD | $1,445 1.09 USD | $1,474 1.11 USD | $39.68B 29.95M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,660 2.76 USD |
-3.68
|
$39.68B 29.95M USD | $3.35K 2.53 USD | $3,660 2.76 USD | $3,850 2.91 USD | $39.68B 29.95M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Community Capital Bancshares ALBY | $23.25 — |
+2.2
|
$29.94M — | $3.91K — | $22.75 — | $23.25 — | $29.94M — | 7.40 | $3.14 — | |
| Ubiquitous AI Corporation 3858.T | $424 2.86 USD |
+7.07
|
$4.43B 29.93M USD | $544.7K 3.68K USD | $398 2.69 USD | $443 2.99 USD | $4.43B 29.93M USD | 185.15 | $2.29 0.02 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,939 19.84 USD |
+0.69
|
$4.43B 29.93M USD | $1.3K 8.78 USD | $2,916 19.68 USD | $2,940 19.85 USD | $4.43B 29.93M USD | 13.19 | $222.78 1.5 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.BO | $247.3 2.99 USD |
0
|
$2.47B 29.92M USD | $278 3.36 USD | $247.3 2.99 USD | $248 3 USD | $2.47B 29.92M USD | 294.40 | $0.84 0.01 USD | |
| Nureca Limited NURECA.NS | $246 2.98 USD |
-1.99
|
$2.47B 29.92M USD | $1.39K 16.82 USD | $246 2.98 USD | $251.05 3.04 USD | $2.47B 29.92M USD | 286.04 | $0.86 0.01 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $274 1.85 USD |
-0.72
|
$4.43B 29.91M USD | $3.9K 26.33 USD | $272 1.84 USD | $276 1.86 USD | $4.43B 29.91M USD | 46.51 | $5.89 0.04 USD | |
| MEMSCAP, S.A. MSBA.F | $3.49 3.81 USD |
-2.79
|
$27.36M 29.9M USD | $350 382.6 USD | $3.49 3.81 USD | $3.49 3.81 USD | $27.36M 29.9M USD | 19.36 | $0.18 0.2 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4099 0.45 USD |
-3.77
|
$27.35M 29.9M USD | $74 80.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.35M 29.9M USD | 0 | -$0.47 -0.5 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
+1.32
|
$233.82M 29.9M USD | $212.5K 27.17K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $233.82M 29.9M USD | 5.13 | $0.03 0.003 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,264 0.95 USD |
-2.32
|
$39.6B 29.89M USD | $58.04K 43.81 USD | $1,220 0.92 USD | $1,294 0.98 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.1 0.42 USD |
+0.77
|
$939.85M 29.86M USD | $3.31K 105.24 USD | $12.95 0.41 USD | $13.1 0.42 USD | $939.85M 29.86M USD | 4.88 | $2.68 0.09 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.2 1.29 USD |
-0.75
|
$305.81M 29.85M USD | $115 11.23 USD | $13.2 1.29 USD | $13.5 1.32 USD | $305.81M 29.85M USD | 0 | -$0.42 -0.04 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.02 0.03 USD |
+2
|
$1.06B 29.85M USD | $61.5K 1.73K USD | $1 0.03 USD | $1.02 0.03 USD | $1.06B 29.85M USD | 12.75 | $0.08 0.002 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Pryme N.V. PRYME.OL | $21.5 2.06 USD |
+22.86
|
$311.02M 29.84M USD | $616 59.09 USD | $17.5 1.68 USD | $21.5 2.06 USD | $311.02M 29.84M USD | 0 | -$90.4 -8.6 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
-1.16
|
$27.28M 29.83M USD | $9 9.84 USD | $1.22 1.33 USD | $1.29 1.41 USD | $27.28M 29.83M USD | 32.00 | $0.04 0.04 USD | |
| Jyoti Limited JYOTI.BO | $106.73 1.29 USD |
+7.86
|
$2.46B 29.82M USD | $105.03K 1.27K USD | $94.2 1.14 USD | $108.4 1.31 USD | $2.46B 29.82M USD | 17.29 | $6.17 0.07 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-1.69
|
$27.28M 29.82M USD | $105 114.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.28M 29.82M USD | 0 | -$0.03 -0.03 USD | |
| Sentry Select Primary Metals Corp. PME.TO | $2.81 2.09 USD |
+2.18
|
$40.18M 29.81M USD | $6K 4.45K USD | $2.7 2 USD | $2.81 2.09 USD | $40.18M 29.81M USD | 2.36 | $1.19 0.88 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $513.35 6.21 USD |
+1.06
|
$2.46B 29.81M USD | $7.11K 85.99 USD | $508.1 6.15 USD | $518.8 6.28 USD | $2.46B 29.81M USD | 11.83 | $43.38 0.52 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $82 0.0052 USD |
+2.5
|
$466.36B 29.8M USD | $5.3K 0.34 USD | $81 0.0051 USD | $82 0.0052 USD | $466.36B 29.8M USD | 119.01 | $0.69 0.00004 USD | |
| European Metals EMHXY | $2.5 — |
0
|
$29.78M — | $150 — | $2.48 — | $2.5 — | $29.78M — | 0 | -$0.21 — | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Bannix BNIX | $11.35 — |
0
|
$29.78M — | $300 — | $11.35 — | $11.49 — | $29.78M — | 0 | -$0.36 — | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $115.28 1.39 USD |
-1.87
|
$2.46B 29.77M USD | $6.51K 78.72 USD | $115.25 1.39 USD | $117.85 1.43 USD | $2.46B 29.77M USD | 9.20 | $12.52 0.15 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $13.6K 382.67 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $115.2 1.39 USD |
-1.29
|
$2.46B 29.75M USD | $1.82K 21.99 USD | $115.2 1.39 USD | $117.5 1.42 USD | $2.46B 29.75M USD | 9.20 | $12.52 0.15 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $10 2.54 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| MINT Société anonyme 9BU.SG | $4.26 4.66 USD |
-2.52
|
$27.2M 29.73M USD | $0 0 USD | $4.26 4.66 USD | $4.34 4.74 USD | $27.2M 29.73M USD | 60.85 | $0.07 0.08 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,340 1.77 USD |
+0.65
|
$39.38B 29.72M USD | $23.47K 17.71 USD | $2,315 1.75 USD | $2,375 1.79 USD | $39.38B 29.72M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,189 0.9 USD |
+0.42
|
$39.37B 29.72M USD | $82.26K 62.09 USD | $1,181 0.89 USD | $1,206 0.91 USD | $39.37B 29.72M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
-6.12
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-1.2
|
$27.18M 29.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $27.18M 29.71M USD | 0 | -$0.01 -0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Nitcho Corporation 2961.T | $3,965 26.76 USD |
+1.93
|
$4.4B 29.7M USD | $500 3.38 USD | $3,960 26.73 USD | $3,965 26.76 USD | $4.4B 29.7M USD | 6.59 | $601.09 4.06 USD | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-3.7
|
$27.15M 29.68M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.15M 29.68M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
+0.88
|
$1.05B 29.68M USD | $181K 5.09K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.05B 29.68M USD | 38.33 | $0.03 0.0008 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
-1.69
|
$232M 29.66M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $232M 29.66M USD | 0 | -$0.02 -0.002 USD | |
| PAL Next AG PAL.F | $1.06 1.16 USD |
-4.5
|
$27.13M 29.65M USD | $22 24.05 USD | $1.06 1.16 USD | $1.07 1.17 USD | $27.13M 29.65M USD | 0 | -$0.13 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||