Página de resultados 589 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Firsthand Technology Value Fund
SVVC
US
|
$0.01 — |
0
|
$48.94K — | $891.00 — | $0.01 — | $0.01 — | $48.94K — | 0 | -$0.14 — | ||
|
Oi SA
OIBRQ
US
|
$0.00 — |
0
|
$48.55K — | $2.26K — | $0.00 — | $0.00 — | $48.55K — | 0 | -$31.73 — |
|
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 271.60 0.79 USD |
+0.97
|
ILA 16.47M 48.02K USD | ILA 11.91K 34.73 USD | ILA 261.00 0.76 USD | ILA 284.50 0.83 USD | ILA 16.47M 48.02K USD | 0 | -ILA 21.05 -0.06 USD | ||
Cryomass
CRYM
US
|
$0.00 — |
0
|
$47.43K — | $15.95K — | $0.01 — | $0.01 — | $47.43K — | 0 | -$0.03 — | ||
Hill
HSEEF
US
|
$0.01 — |
0
|
$45.77K — | $2.36K — | $0.11 — | $0.11 — | $45.77K — | 0 | -$0.29 — | ||
Shineco
SISI
US
|
$0.05 — |
-83.44
|
$45.53K — | $5.77K — | $0.11 — | $0.17 — | $45.53K — | 0.0000054 | $9.28K — | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 86.30 0.25 USD |
-8.48
|
ILA 15.58M 45.43K USD | ILA 198.47K 578.73 USD | ILA 82.60 0.24 USD | ILA 94.30 0.27 USD | ILA 15.58M 45.43K USD | 0 | -ILA 4.94 -0.01 USD | ||
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$45.30K — | $50.00K — | $0.00 — | $0.00 — | $45.30K — | 0 | -$0.09 — | ||
|
Wiremedia
WRMA
US
|
$0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
Aether Catalyst Solutions, Inc.
2QZ.F
DE
|
€0.00 0.00057 USD |
0
|
€37.72K 43.54K USD | €1.00 1.15 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €37.72K 43.54K USD | 0 | -€0.01 -0.01 USD | ||
EVO Transportation & Energy
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
PwrCor
PWCO
US
|
$0.00 — |
0
|
$42.64K — | $51.22K — | $0.00 — | $0.00 — | $42.64K — | 0 | $0.00 — | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 120.00 0.06 USD |
0
|
ZAC 77.63M 41.45K USD | ZAC 12.00K 6.41 USD | ZAC 120.00 0.06 USD | ZAC 120.00 0.06 USD | ZAC 77.63M 41.45K USD | 4.13 | ZAC 0.29 0.0001 USD | ||
|
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$41.07K — | $500.00 — | $0.01 — | $0.01 — | $41.07K — | 0 | -$0.00 — | ||
Western Resources
WTRNF
US
|
$0.00 — |
0
|
$40.81K — | $340.00 — | $0.02 — | $0.02 — | $40.81K — | 0 | $0.00 — | ||
Petro-Victory Energy
PTVRF
US
|
$0.00 — |
0
|
$40.77K — | $2.00K — | $0.43 — | $0.43 — | $40.77K — | 0 | -$0.48 — | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
|
Adastra
XTXXF
US
|
$0.01 — |
0
|
$39.18K — | $100.00 — | $0.02 — | $0.02 — | $39.18K — | 0 | -$1.85 — | ||
The Social Chain AG
PU11.DU
DE
|
€0.00 0.0017 USD |
0
|
€33.09K 38.19K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €33.09K 38.19K USD | 0 | -€0.19 -0.2 USD | ||
CCS Abwicklungs AG
C0M.F
DE
|
€0.01 0.0075 USD |
-38.1
|
€32.95K 38.04K USD | €35.74K 41.26K USD | €0.01 0.0075 USD | €0.02 0.02 USD | €32.95K 38.04K USD | 0 | -€2.17 -2.5 USD | ||
Blue Star Helium Ltd
BSNLF
US
|
$0.00 — |
0
|
$36.92K — | $63.00K — | $0.00 — | $0.00 — | $36.92K — | 0 | -$0.10 — | ||
Pineapple
PNPL
US
|
$0.00 — |
0
|
$36.55K — | $20.00K — | $0.03 — | $0.03 — | $36.55K — | 0 | $0.00 — | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.00 0.0017 USD |
-90
|
€30.97K 35.75K USD | €280.00 323.21 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.97K 35.75K USD | 0 | -€0.75 -0.8 USD | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$35.75K — | $8.90K — | $0.00 — | $0.00 — | $35.75K — | 0 | $0.00 — | ||
TeleMasters Holdings Limited
TLM.JO
ZA
|
ZAC 118.00 0.06 USD |
-0.84
|
ZAC 66.77M 35.65K USD | ZAC 50.00 0.03 USD | ZAC 118.00 0.06 USD | ZAC 118.00 0.06 USD | ZAC 66.77M 35.65K USD | 118.00 | ZAC 0.01 0.000005 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0069 USD |
-7.69
|
€30.42K 35.11K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €30.42K 35.11K USD | 0 | -€0.82 -0.9 USD | ||
InCoax Networks AB (publ)
86M.F
DE
|
€0.00 0.00023 USD |
0
|
€29.96K 34.59K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €29.96K 34.59K USD | 0 | -€0.03 -0.03 USD | ||
|
Aloro Mining Corp.
4LPP.F
DE
|
€0.00 0.00057 USD |
0
|
€28.86K 33.32K USD | €550.00 634.88 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €28.86K 33.32K USD | 0 | -€0.01 -0.01 USD | ||
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00011 USD |
0
|
€28.34K 32.71K USD | €100.00K 115.43K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €28.34K 32.71K USD | 0 | €0.00 0 USD | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$32.49K — | $14.74M — | $0.00 — | $0.00 — | $32.49K — | 0 | $0.00 — | ||
|
United Eco Solutions AG
ICP.F
DE
|
€0.02 0.02 USD |
+36.36
|
€27.95K 32.26K USD | €20.00 23.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.95K 32.26K USD | 0 | -€0.10 -0.1 USD | ||
|
Affymax
AFFY
US
|
$0.00 — |
0
|
$29.99K — | $6.00K — | $0.00 — | $0.00 — | $29.99K — | 0 | $0.00 — | ||
|
Hanstone Gold Corp.
HGO.F
DE
|
€0.00 0.00057 USD |
-88.89
|
€25.85K 29.83K USD | €1.30K 1.5K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €25.85K 29.83K USD | 0 | -€0.02 -0.02 USD | ||
TRANSNATIONAL CANNABIS
TRCNF
US
|
$0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | $0.00 — | ||
Braxia Scientific
BRAXF
US
|
$0.00 — |
0
|
$28.33K — | $480.00K — | $0.00 — | $0.00 — | $28.33K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
+31.58
|
€24.22K 27.96K USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.01 USD | €24.22K 27.96K USD | 0 | -€2.14 -2.4 USD | ||
|
3Power Energy
PSPW
US
|
$0.00 — |
0
|
$27.43K — | $100.00K — | $0.00 — | $0.00 — | $27.43K — | 0 | $0.00 — | ||
Tristar Wellness
TWSI
US
|
$0.00 — |
0
|
$26.97K — | $3.51K — | $0.03 — | $0.03 — | $26.97K — | 0 | -$0.01 — | ||
|
High Wire Networks
HWNI
US
|
$0.00 — |
0
|
$26.97K — | $5.78K — | $0.25 — | $0.26 — | $26.97K — | 0 | -$5.24 — | ||
New Asia
NAHD
US
|
$0.00 — |
0
|
$26.51K — | $1.38K — | $0.00 — | $0.00 — | $26.51K — | 0 | $0.00 — | ||
|
Hemp Naturals
HPMM
US
|
$0.00 — |
0
|
$26.43K — | $5.00M — | $0.00 — | $0.00 — | $26.43K — | 0 | $0.00 — | ||
Mastrad Société Anonyme
7ZV.F
DE
|
€0.00 0.00011 USD |
0
|
€22.63K 26.12K USD | €6.00K 6.93K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €22.63K 26.12K USD | 0 | -€0.02 -0.02 USD | ||
XXL Energy
XLEFF
US
|
$0.00 — |
0
|
$26.11K — | $400.00 — | $0.00 — | $0.00 — | $26.11K — | 0 | -$1.06 — | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
+3.08
|
ILA 8.89M 25.92K USD | ILA 4.07K 11.87 USD | ILA 66.00 0.19 USD | ILA 69.60 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.37 -0.001 USD | ||
Absolute Health and Fitness
AHFI
US
|
$0.00 — |
0
|
$25.23K — | $21.52K — | $0.01 — | $0.01 — | $25.23K — | 0 | $0.00 — | ||
Arvana
AVNI
US
|
$0.00 — |
0
|
$25.17K — | $147.83K — | $0.02 — | $0.02 — | $25.17K — | 0 | -$0.01 — | ||
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
Qbrick AB (publ)
2A8.F
DE
|
€0.00 0.00023 USD |
0
|
€21.61K 24.94K USD | €250.00 288.58 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €21.61K 24.94K USD | 0 | -€0.01 -0.01 USD | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$24.77K — | $965.90K — | $0.00 — | $0.00 — | $24.77K — | 0 | $0.00 — | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 28.90 0.08 USD |
+0.35
|
ILA 8.35M 24.36K USD | ILA 168.27K 490.68 USD | ILA 28.30 0.08 USD | ILA 29.50 0.09 USD | ILA 8.35M 24.36K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €327.00 377.47 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
GiveMePower
GMPW
US
|
$0.00 — |
0
|
$21.90K — | $55.27K — | $0.00 — | $0.00 — | $21.90K — | 0 | $0.00 — | ||
Green Hygienics
GRHY
US
|
$0.00 — |
0
|
$21.86K — | $1.00 — | $0.01 — | $0.01 — | $21.86K — | 0.025 | $0.02 — | ||
|
Summit Environmental
SEVT
US
|
$0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0020 | $0.05 — | ||
|
Koios Beverage
FITSF
US
|
$0.01 — |
0
|
$21.03K — | $2.00 — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.50 — | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.00046 USD |
+100
|
€18.18K 20.99K USD | €20.00K 23.09K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €18.18K 20.99K USD | 0 | €0.00 0 USD | ||
Deveron
DVRNF
US
|
$0.00 — |
0
|
$20.77K — | $1.11K — | $0.10 — | $0.10 — | $20.77K — | 0 | -$0.02 — | ||
Iep Invest, NV
IEP.BR
BE
|
€0.00 0.0023 USD |
0
|
€17.61K 20.33K USD | €5.00 5.77 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.61K 20.33K USD | 0.0046 | €0.43 0.5 USD | ||
Bee Vectoring
BEVVF
US
|
$0.00 — |
0
|
$20.33K — | $100.00K — | $0.01 — | $0.01 — | $20.33K — | 0 | -$0.01 — | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.01 0.0066 USD |
-93.33
|
€17.40K 20.09K USD | €7.60K 8.77K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €17.40K 20.09K USD | 0 | -€21.26 -24.5 USD | ||
Helios and Matheson Analytics
HMNY
US
|
$0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$124.70 — | ||
Moovly Media
MVVYF
US
|
$0.00 — |
0
|
$19.50K — | $668.17K — | $0.00 — | $0.00 — | $19.50K — | 0 | $0.00 — | ||
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 36.09M 19.27K USD | ZAC 55.00K 29.37 USD | ZAC 3.00 0.0016 USD | ZAC 3.00 0.0016 USD | ZAC 36.09M 19.27K USD | 3.00 | ZAC 0.01 0.000005 USD | ||
Stans Energy
HREEF
US
|
$0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
flooidCX
FLCX
US
|
$0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
Ceylon Graphite
CYLYF
US
|
$0.00 — |
0
|
$17.40K — | $15.00K — | $0.00 — | $0.00 — | $17.40K — | 0 | $0.00 — | ||
|
Global Innovative Platforms
GIPL
US
|
$0.05 — |
0
|
$17.30K — | $18.95K — | $0.50 — | $0.50 — | $17.30K — | 0 | -$37.71 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
|
AdCapital AG
ADC.F
DE
|
€0.00 0.0011 USD |
+100
|
€13.94K 16.09K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.94K 16.09K USD | 0 | -€0.82 -0.9 USD | ||
|
Publity AG
PBY.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84K 15.98K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €13.84K 15.98K USD | 0 | -€12.58 -14.5 USD | ||
|
AREV Life Sciences Global
AREVF
US
|
$0.00 — |
0
|
$15.88K — | $10.00K — | $0.01 — | $0.01 — | $15.88K — | 0 | $0.00 — | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$15.01K — | $9.98K — | $0.01 — | $0.01 — | $15.01K — | 0 | $0.00 — | ||
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | $0.00 — | ||
|
Golden Developing
DVLP
US
|
$0.00 — |
0
|
$14.13K — | $2.06M — | $0.00 — | $0.00 — | $14.13K — | 0 | $0.00 — | ||
|
Eden Empire
EDNEF
US
|
$0.00 — |
0
|
$13.72K — | $2.67K — | $0.00 — | $0.00 — | $13.72K — | 0 | $0.00 — | ||
Green River Gold
CCRRF
US
|
$0.00 — |
0
|
$13.69K — | $10.00K — | $0.01 — | $0.01 — | $13.69K — | 0 | $0.00 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$13.05K — | $3.71K — | $0.01 — | $0.01 — | $13.05K — | 0 | -$0.10 — | ||
|
Global Links
GLCO
US
|
$0.00 — |
0
|
$12.63K — | $3.05M — | $0.00 — | $0.00 — | $12.63K — | 0 | -$0.10 — | ||
|
RT Minerals
RTMFF
US
|
$0.00 — |
0
|
$12.61K — | $45.00K — | $0.03 — | $0.03 — | $12.61K — | 0 | -$0.01 — | ||
Blue Star Foods
BSFC
US
|
$0.11 — |
0
|
$12.14K — | $937.00 — | $0.11 — | $0.11 — | $12.14K — | 0 | -$32.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$11.84K — | $1.51K — | $0.00 — | $0.00 — | $11.84K — | 0 | -$0.78 — | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 259.00 0.14 USD |
0
|
ZAC 22.05M 11.77K USD | ZAC 10.32K 5.51 USD | ZAC 259.00 0.14 USD | ZAC 259.00 0.14 USD | ZAC 22.05M 11.77K USD | 0 | -ZAC 0.54 -0.0002 USD | ||
Vision Lithium Inc.
1AJ2.F
DE
|
€0.00 0.00057 USD |
0
|
€9.77K 11.27K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.77K 11.27K USD | 0 | -€0.09 -0.1 USD | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$10.97K — | $3.61M — | $0.00 — | $0.00 — | $10.97K — | 0 | -$0.01 — | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.00 — |
0
|
$10.72K — | $600.00 — | $0.04 — | $0.04 — | $10.72K — | 0 | -$0.01 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Global Health Clinics
LRSNF
US
|
$0.01 — |
0
|
$10.33K — | $225.00 — | $0.00 — | $0.00 — | $10.33K — | 0 | -$0.73 — | ||
Quantum Capital
QTCI
US
|
$0.00 — |
0
|
$10.07K — | $2.00K — | $0.03 — | $0.03 — | $10.07K — | 0 | $0.00 — | ||
Komo Plant Based Foods
KOMOF
US
|
$0.00 — |
0
|
$9.01K — | $37.50K — | $0.03 — | $0.04 — | $9.01K — | 0 | $0.00 — | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €2.06K 2.38K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.60K 8.77K USD | 0 | -€0.12 -0.1 USD | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
