$3.58T
時価総額合計
$138.3B
総出来高
BTC 60.85%     ETH 9.41%
占有率

結果ページ226 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ISP Holdings Limited  2340.HK $0.17 0.02 USD
-3.41
$108.34M 13.85M USD $144K 18.41K USD $0.17 0.02 USD $0.1799 0.02 USD $108.34M 13.85M USD 0 -$0.06 -0.007 USD
First Graphene  FGPHF $0.02
0
$13.84M $342.86K $0.02 $0.02 $13.84M 0 $0
Desert Mountain Energy Corp.  DME.V $0.2 0.15 USD
0
$18.66M 13.84M USD $16K 11.87K USD $0.2 0.14 USD $0.2099 0.16 USD $18.66M 13.84M USD 0 -$0.04 -0.02 USD
PreveCeutical Medical  PRVCF $0.02
-8.9
$13.84M $135K $0.02 $0.02999 $13.84M 0 $0
Marvel Gold Limited  MVL.AX $0.02 0.0099 USD
0
$20.9M 13.83M USD $260K 172.08K USD $0.02 0.0099 USD $0.02 0.0099 USD $20.9M 13.83M USD 0 $0 0 USD
MLK Foods Public Company LTD  MLK.WA $1.74 0.44 USD
-4.4
$54.38M 13.82M USD $46.23K 11.75K USD $1.71 0.43 USD $1.87 0.48 USD $54.38M 13.82M USD 0 -$8.3 -2.1 USD
Guided Therapeutics  GTHP $0.1799
0
$13.81M $6.75K $0.1799 $0.1799 $13.81M 0 -$0.05
TU YI HLDG  1701.HK $0.11 0.01 USD
-3.57
$108M 13.81M USD $56K 7.16K USD $0.1 0.01 USD $0.11 0.01 USD $108M 13.81M USD 10.80 $0.01 0.001 USD
Triboo S.p.A.  TB.MI $0.45 0.49 USD
0
$12.63M 13.81M USD $4.09K 4.47K USD $0.44 0.48 USD $0.45 0.5 USD $12.63M 13.81M USD 0 -$0.17 -0.1 USD
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
0
$18.41M 13.8M USD $1.58M 1.19M USD $0.002 0.0014 USD $0.003 0.0022 USD $18.41M 13.8M USD 0 $0 0 USD
Forum Energy Metals Corp.  FMC.V $0.05999 0.04 USD
0
$18.56M 13.77M USD $164.4K 121.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.56M 13.77M USD 0 -$0.03 -0.02 USD
Edesa Biotech  EDSA $1.9
-3.06
$13.76M $13.62K $1.89 $1.96 $13.76M 0 -$1.5
Great Harvest Maeta Holdings Limited  3683.HK $0.11 0.01 USD
0
$107.65M 13.76M USD $35K 4.48K USD $0.11 0.01 USD $0.11 0.01 USD $107.65M 13.76M USD 0 -$0.07 -0.008 USD
Frendy Energy S.p.A.  FRE.MI $0.2099 0.23 USD
+1.92
$12.58M 13.75M USD $19.44K 21.25K USD $0.2099 0.23 USD $0.2099 0.23 USD $12.58M 13.75M USD 21.19 $0.01 0.01 USD
Solteq Oyj  SOLTEQ.HE $0.63 0.69 USD
-2.47
$12.57M 13.74M USD $1.56K 1.7K USD $0.63 0.69 USD $0.65 0.71 USD $12.57M 13.74M USD 0 -$0.04 -0.04 USD
Allarity Therapeutics  ALLR $0.91
+2.17
$13.71M $279K $0.8499 $0.92 $13.71M 0.0013 $668.64
Raiden Resources Limited  RDN.AX $0.006 0.0039 USD
+20
$20.71M 13.7M USD $9.73M 6.44M USD $0.005 0.0033 USD $0.006 0.0039 USD $20.71M 13.7M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
+14.29
$18.46M 13.7M USD $166K 123.18K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
PROEN Corp Public Company Limited  PROEN.BK $1.24 0.03 USD
-0.8
$486.78M 13.7M USD $11.18M 314.61K USD $1.22 0.03 USD $1.3 0.04 USD $486.78M 13.7M USD 24.80 $0.05 0.001 USD
Plurilock Security Inc.  PLUR.V $0.2399 0.17 USD
-6
$18.45M 13.69M USD $61.83K 45.88K USD $0.2399 0.17 USD $0.25 0.19 USD $18.45M 13.69M USD 0 -$0.16 -0.1 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
+50
$18.45M 13.69M USD $1.51M 1.12M USD $0.02999 0.02 USD $0.02999 0.02 USD $18.45M 13.69M USD 0 -$0.02 -0.01 USD
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
I-ON Digital  IONI $0.44
+4.02
$13.69M $3.55K $0.4099 $0.46 $13.69M 0 -$0.07
QYOU Media Inc.  QYOU.V $0.04 0.03 USD
0
$18.44M 13.68M USD $145.5K 107.97K USD $0.04 0.03 USD $0.04 0.03 USD $18.44M 13.68M USD 0 -$0.01 -0.007 USD
Wealth Minerals  WMLLF $0.04
0
$13.68M $81K $0.04 $0.04 $13.68M 0 -$0.11
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
-8.33
$18.43M 13.67M USD $317.27K 235.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.43M 13.67M USD 0 -$0.01 -0.007 USD
Resource Development Group Limited  RDG.AX $0.007 0.0046 USD
0
$20.66M 13.67M USD $18K 11.91K USD $0.007 0.0046 USD $0.007 0.0046 USD $20.66M 13.67M USD 0.70 $0.01 0.006 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Vizsla Copper Corp.  VCU.V $0.08 0.06 USD
-15.79
$18.39M 13.65M USD $1.9M 1.41M USD $0.08 0.06 USD $0.1 0.07 USD $18.39M 13.65M USD 0 -$0.08 -0.05 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.2899 0.04 USD
0
$106.71M 13.64M USD $105.5K 13.49K USD $0.2899 0.04 USD $0.2999 0.04 USD $106.71M 13.64M USD 0 -$0.09 -0.01 USD
Maxland Berhad  7123.KL $0.04 0.0085 USD
0
$64.15M 13.64M USD $39.9K 8.48K USD $0.04 0.0085 USD $0.04 0.0085 USD $64.15M 13.64M USD 0 -$0.02 -0.004 USD
Otto Energy Limited  O1E.F $0.002599 0.0028 USD
0
$12.47M 13.63M USD $200K 218.63K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $12.47M 13.63M USD 0 $0 0 USD
xReality Group Limited  XRG.AX $0.02999 0.02 USD
0
$20.57M 13.61M USD $85K 56.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.57M 13.61M USD 0 -$0.01 -0.006 USD
Sinopharm Tech Holdings Limited  8156.HK $0.17 0.02 USD
+5
$106.46M 13.61M USD $20K 2.56K USD $0.16 0.02 USD $0.16 0.02 USD $106.46M 13.61M USD 0 -$0.12 -0.01 USD
DatChat  DATS $3.23
+11.38
$13.6M $2.78M $3.11 $3.65 $13.6M 0 -$1.54
Net-Digital AG  VRL.DE $5.8 6.34 USD
0
$12.44M 13.6M USD $109 119.15 USD $5.7 6.23 USD $5.9 6.45 USD $12.44M 13.6M USD 0 -$0.69 -0.7 USD
BioRestorative Therapies  BRTX $1.81
0
$13.58M $127.57K $1.73 $1.85 $13.58M 0 -$1.47
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+2.47
$12.42M 13.58M USD $32.12K 35.11K USD $0.1 0.11 USD $0.1 0.11 USD $12.42M 13.58M USD 0 -$0.04 -0.04 USD
Desert Mountain Energy  DMEHF $0.1499
-3.33
$13.58M $5.9K $0.1499 $0.1499 $13.58M 0 -$0.03
Equillium  EQ $0.3499
-7.74
$13.57M $264.33K $0.34 $0.3699 $13.57M 0 -$0.36
King Global Ventures  KGLDF $0.51
+1.5
$13.57M $8.5K $0.5 $0.5 $13.57M 0 -$0.11
Sasbadi Holdings Berhad  5252.KL $0.1499 0.03 USD
0
$63.82M 13.57M USD $244K 51.88K USD $0.1499 0.03 USD $0.1499 0.03 USD $63.82M 13.57M USD 7.50 $0.02 0.004 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
SEM Holdings Limited  9929.HK $0.05 0.0067 USD
-1.85
$106M 13.55M USD $290K 37.08K USD $0.05 0.0067 USD $0.05 0.0067 USD $106M 13.55M USD 0 $0 0 USD
Tecma Solutions S.p.A.  TCM.MI $1.44 1.57 USD
+2.86
$12.4M 13.55M USD $37.6K 41.1K USD $1.39 1.52 USD $1.5 1.64 USD $12.4M 13.55M USD 0 -$0.23 -0.2 USD
Focus Dynamics Group Berhad  0116.KL $0.01 0.0021 USD
-33.33
$63.72M 13.55M USD $200 42.53 USD $0.01 0.0021 USD $0.01 0.0021 USD $63.72M 13.55M USD 0 $0 0 USD
Red Light Holland Corp.  4YX.F $0.02 0.03 USD
+37.78
$12.38M 13.53M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.03 USD $12.38M 13.53M USD 0 -$0.01 -0.01 USD
Tian Ruixiang  TIRX $1.37
+3.01
$13.53M $70.81K $1.28 $1.38 $13.53M 0 -$2.49
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.86 0.09 USD
-0.35
$430.5M 13.52M USD $2.72M 85.55K USD $2.81 0.09 USD $2.95 0.09 USD $430.5M 13.52M USD 0 -$1.04 -0.03 USD
Izotropic  IZOZF $0.2399
+14.42
$13.52M $4.5K $0.2099 $0.2399 $13.52M 0 -$0.03
EOM Pharmaceuticals  IMUC $0.05999
-42.99
$13.51M $24K $0.08999 $0.08999 $13.51M 0.017 $3.39
Salee Printing Public Company Limited  SLP.BK $0.4 0.01 USD
0
$480M 13.51M USD $669.3K 18.83K USD $0.38 0.01 USD $0.4099 0.01 USD $480M 13.51M USD 8.00 $0.05 0.001 USD
SHING CHI HLDGS  1741.HK $0.13 0.02 USD
0
$105.6M 13.5M USD $360K 46.03K USD $0.13 0.02 USD $0.13 0.02 USD $105.6M 13.5M USD 0 -$0.02 -0.002 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.76 0.17 USD
-3.57
$138.18M 13.49M USD $43.21K 4.22K USD $1.7 0.17 USD $1.83 0.18 USD $138.18M 13.49M USD 0 -$0.61 -0.05 USD
elumeo SE  ELB.DE $2.08 2.27 USD
0
$12.33M 13.48M USD $36 39.35 USD $2.08 2.27 USD $2.08 2.27 USD $12.33M 13.48M USD 0 -$0.77 -0.8 USD
QYOU Media  QYOUF $0.02999
-13.56
$13.47M $8K $0.02999 $0.02999 $13.47M 0 $0
Future Bright Mining Holdings Limited  2212.HK $0.1 0.01 USD
+8.7
$105.33M 13.47M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $105.33M 13.47M USD 0 -$0.02 -0.002 USD
Avalon Advanced Materials  AVLNF $0.02
+11.11
$13.47M $193.56K $0.02 $0.02 $13.47M 0 -$0.01
Omni-Lite Industries Canada  OLNCF $0.8699
0
$13.47M $317 $0.8699 $0.8699 $13.47M 43.50 $0.02
Vizsla Copper  VCUFF $0.05999
-15.95
$13.45M $612.3K $0.05999 $0.07 $13.45M 0 -$0.06
Athira Pharma  ATHA $0.34
+4.08
$13.45M $171.76K $0.32 $0.3499 $13.45M 0 -$2.14
Ayr Wellness Inc.  AYR-A.CN $0.16 0.12 USD
0
$18.1M 13.43M USD $0 0 USD $0 0 USD $0 0 USD $18.1M 13.43M USD 0 -$4.44 -3.2 USD
2cureX AB (publ)  2CUREX.ST $5.48 0.53 USD
+6.2
$137.56M 13.43M USD $472.76K 46.15K USD $5.18 0.51 USD $5.52 0.54 USD $137.56M 13.43M USD 0 -$0.19 -0.01 USD
Heavy Minerals Limited  HVY.AX $0.2999 0.2 USD
+5.26
$20.27M 13.42M USD $124.14K 82.16K USD $0.28 0.19 USD $0.3099 0.21 USD $20.27M 13.42M USD 0 -$0.02 -0.01 USD
AnnAik Limited  A52.SI $0.05999 0.05 USD
+3.33
$17.89M 13.41M USD $10K 7.49K USD $0.05999 0.05 USD $0.05999 0.05 USD $17.89M 13.41M USD 6.20 $0.01 0.007 USD
PST Group AB  PTR1L.VS $0.75 0.82 USD
+2.74
$12.26M 13.4M USD $52.92K 57.85K USD $0.75 0.82 USD $0.75 0.82 USD $12.26M 13.4M USD 0 -$0.39 -0.4 USD
Dolphin Entertainment  DLPN $1.2
+2.56
$13.4M $38.06K $1.14 $1.2 $13.4M 0 -$1.43
Blue Sky Uranium  BKUCF $0.04
0
$13.4M $42K $0.04 $0.04 $13.4M 0 -$0.01
Air Industries  AIRI $3.56
+0.28
$13.4M $45.37K $3.54 $3.7 $13.4M 0 -$0.47
Meihua International Medical  MHUA $0.4199
+1.08
$13.4M $139.48K $0.4099 $0.4299 $13.4M 1.05 $0.4
HYTN Innovations Inc.  85W0.F $0.1199 0.13 USD
+16.67
$12.25M 13.39M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $12.25M 13.39M USD 0 -$0.06 -0.06 USD
Aker Carbon Capture ASA  606.F $0.02 0.02 USD
0
$12.25M 13.39M USD $62.57K 68.4K USD $0.008 0.0087 USD $0.02 0.02 USD $12.25M 13.39M USD 0 $0 0 USD
Cobre Limited  CBE.AX $0.05 0.03 USD
0
$20.22M 13.39M USD $356.35K 235.85K USD $0.04 0.03 USD $0.05 0.03 USD $20.22M 13.39M USD 0 $0 0 USD
ISP Global Limited  8487.HK $0.1 0.01 USD
-0.99
$104.66M 13.38M USD $26K 3.32K USD $0.08999 0.01 USD $0.1 0.01 USD $104.66M 13.38M USD 0 -$0.03 -0.003 USD
First Graphene Limited  FGR.AX $0.02999 0.02 USD
-6.9
$20.22M 13.38M USD $273.67K 181.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.22M 13.38M USD 0 -$0.01 -0.006 USD
FORGAME  0484.HK $0.7299 0.09 USD
-7.59
$104.65M 13.38M USD $93K 11.89K USD $0.68 0.09 USD $0.8 0.1 USD $104.65M 13.38M USD 0 -$0.45 -0.05 USD
EG LEASING  0379.HK $0.05999 0.0079 USD
+19.23
$104.61M 13.38M USD $140K 17.9K USD $0.05 0.0063 USD $0.05 0.0063 USD $104.61M 13.38M USD 0 -$0.05 -0.006 USD
Melewar Industrial Group Berhad  3778.KL $0.1799 0.04 USD
0
$62.9M 13.38M USD $123.9K 26.34K USD $0.17 0.04 USD $0.1799 0.04 USD $62.9M 13.38M USD 0 $0 0 USD
MMS Ventures Berhad  0113.KL $0.32 0.07 USD
0
$62.9M 13.37M USD $18.5K 3.93K USD $0.2999 0.06 USD $0.32 0.07 USD $62.9M 13.37M USD 0 -$0.01 -0.002 USD
Turiya Berhad  4359.KL $0.28 0.06 USD
0
$62.9M 13.37M USD $60K 12.76K USD $0.28 0.06 USD $0.28 0.06 USD $62.9M 13.37M USD 6.87 $0.04 0.008 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Xinyuan Real Estate  XIN $2.38
-4.99
$13.36M $5.9K $2.36 $2.51 $13.36M 0 -$8.55
BluGlass Limited  BLG.AX $0.01 0.0066 USD
0
$20.18M 13.36M USD $2.71M 1.79M USD $0.008999 0.0059 USD $0.01 0.0066 USD $20.18M 13.36M USD 0 -$0.01 -0.006 USD
Forum Energy Metals  FDCFF $0.04
0
$13.36M $21K $0.04 $0.04 $13.36M 0 -$0.02
Caleffi S.p.A.  CLF.MI $0.79 0.86 USD
-0.25
$12.22M 13.35M USD $7.2K 7.87K USD $0.77 0.84 USD $0.79 0.86 USD $12.22M 13.35M USD 7.14 $0.11 0.12 USD
SPEEDY GLOBAL  0540.HK $0.17 0.02 USD
+2.35
$104.4M 13.35M USD $464K 59.33K USD $0.17 0.02 USD $0.1799 0.02 USD $104.4M 13.35M USD 5.79 $0.03 0.003 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+0.56
$104.38M 13.35M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $104.38M 13.35M USD 0 -$0.01 -0.001 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $29.5K 830.05 USD $0.5699 0.02 USD $0.5799 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Anchun International Holdings Ltd.  BTX.SI $0.38 0.28 USD
0
$17.8M 13.34M USD $300 224.84 USD $0.38 0.28 USD $0.38 0.28 USD $17.8M 13.34M USD 9.50 $0.04 0.03 USD
Oriental Trimex Limited  ORIENTALTL.NS $15 0.18 USD
+9.39
$1.1B 13.34M USD $1.54M 18.61K USD $13.7 0.17 USD $15.15 0.18 USD $1.1B 13.34M USD 9.80 $1.53 0.02 USD
Mayu Global Group Berhad  7099.KL $0.13 0.03 USD
-3.7
$62.72M 13.34M USD $6K 1.28K USD $0.13 0.03 USD $0.13 0.03 USD $62.72M 13.34M USD 6.50 $0.02 0.004 USD
Allied Farmers Limited  ALF.NZ $0.75 0.46 USD
0
$21.6M 13.33M USD $630 388.77 USD $0.75 0.46 USD $0.75 0.46 USD $21.6M 13.33M USD 3.94 $0.19 0.12 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-39.34
$12.19M 13.33M USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $12.19M 13.33M USD 0 -$0.21 -0.2 USD
Omni-Lite Industries Canada Inc.  OML.V $1.16 0.86 USD
+1.75
$17.95M 13.32M USD $3K 2.23K USD $1.16 0.86 USD $1.17 0.87 USD $17.95M 13.32M USD 38.66 $0.03 0.02 USD
Remedium Lifecare Limited  REMLIFE.BO $1.19 0.01 USD
-4.8
$1.1B 13.31M USD $956.08K 11.57K USD $1.19 0.01 USD $1.19 0.01 USD $1.1B 13.31M USD 39.66 $0.03 0.0003 USD
CD Private Equity Fund I  CD1.AX $0.55 0.36 USD
0
$20.1M 13.31M USD $64.21K 42.49K USD $0.55 0.36 USD $0.55 0.36 USD $20.1M 13.31M USD 27.50 $0.02 0.01 USD
TIANBAO ENERGY  1671.HK $0.65 0.08 USD
-1.52
$103.95M 13.29M USD $30K 3.84K USD $0.65 0.08 USD $0.66 0.08 USD $103.95M 13.29M USD 21.66 $0.03 0.003 USD
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Ta Yang Group Holdings Limited  1991.HK $0.79 0.1 USD
-1.25
$103.76M 13.27M USD $140.44K 17.96K USD $0.79 0.1 USD $0.9599 0.12 USD $103.76M 13.27M USD 0 -$0.05 -0.006 USD
Superior Industries  SUP $0.44
-2.36
$13.27M $558.8K $0.44 $0.4699 $13.27M 0 -$3.56
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください