$3.59T
時価総額合計
$145.2B
総出来高
BTC 60.91%     ETH 9.45%
占有率

結果ページ226 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mayu Global Group Berhad  7099.KL $0.14 0.03 USD
+3.85
$65.14M 13.85M USD $600 127.58 USD $0.14 0.03 USD $0.14 0.03 USD $65.14M 13.85M USD 6.75 $0.02 0.004 USD
Pelangio Exploration  PGXPF $0.07
+16.67
$13.84M $9.97K $0.07 $0.07 $13.84M 0 $0
Tecma Solutions S.p.A.  TCM.MI $1.44 1.57 USD
+2.86
$12.66M 13.84M USD $37.6K 41.1K USD $1.39 1.52 USD $1.5 1.64 USD $12.66M 13.84M USD 0 -$0.23 -0.2 USD
SolarWindow  WNDW $0.26
-15.25
$13.83M $100 $0.26 $0.26 $13.83M 0 -$0.06
Marvel Gold Limited  MVL.AX $0.02 0.0099 USD
+7.14
$20.9M 13.83M USD $2.94M 1.94M USD $0.01 0.0092 USD $0.02 0.01 USD $20.9M 13.83M USD 0 $0 0 USD
MLK Foods Public Company LTD  MLK.WA $1.74 0.44 USD
-4.4
$54.38M 13.82M USD $46.23K 11.75K USD $1.71 0.43 USD $1.87 0.48 USD $54.38M 13.82M USD 0 -$8.68 -2.2 USD
Mexco Energy  MXC $6.75
-2.67
$13.81M $17.82K $6.75 $7.31 $13.81M 10.71 $0.63
Guided Therapeutics  GTHP $0.1799
+23.24
$13.81M $6.75K $0.1799 $0.1799 $13.81M 0 -$0.05
SEM Holdings Limited  9929.HK $0.05 0.0069 USD
-1.82
$108M 13.81M USD $20K 2.56K USD $0.05 0.0069 USD $0.05 0.0069 USD $108M 13.81M USD 0 $0 0 USD
Triboo S.p.A.  TB.MI $0.45 0.49 USD
0
$12.63M 13.81M USD $4.09K 4.47K USD $0.44 0.48 USD $0.45 0.5 USD $12.63M 13.81M USD 0 -$0.17 -0.1 USD
PROEN Corp Public Company Limited  PROEN.BK $1.25 0.04 USD
+2.46
$490.71M 13.81M USD $20.94M 589.32K USD $1.18 0.03 USD $1.27 0.04 USD $490.71M 13.81M USD 25.00 $0.05 0.001 USD
Dream Vision Co.,Ltd.  3185.T $135 0.91 USD
+0.75
$2.04B 13.8M USD $105.4K 711.48 USD $133 0.9 USD $138 0.93 USD $2.04B 13.8M USD 0 -$22.76 -0.1 USD
Forum Energy Metals Corp.  FMC.V $0.05999 0.04 USD
0
$18.56M 13.77M USD $164.4K 121.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.56M 13.77M USD 0 -$0.03 -0.02 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.11 0.01 USD
0
$107.65M 13.76M USD $35K 4.48K USD $0.11 0.01 USD $0.11 0.01 USD $107.65M 13.76M USD 0 -$0.07 -0.008 USD
Frendy Energy S.p.A.  FRE.MI $0.2099 0.23 USD
+1.92
$12.58M 13.75M USD $19.44K 21.25K USD $0.2099 0.23 USD $0.2099 0.23 USD $12.58M 13.75M USD 21.19 $0.01 0.01 USD
Smart Powerr  CREG $0.55
-4.28
$13.71M $210.91K $0.52 $0.5899 $13.71M 0 -$0.24
BLUE RIVER HLDG  0498.HK $0.1 0.01 USD
+14.44
$107.22M 13.71M USD $690K 88.23K USD $0.08 0.01 USD $0.1 0.01 USD $107.22M 13.71M USD 0 -$0.29 -0.03 USD
Allarity Therapeutics  ALLR $0.91
+2.17
$13.71M $279K $0.8499 $0.92 $13.71M 0.0014 $648.26
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
+14.29
$18.46M 13.7M USD $166K 123.18K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Plurilock Security Inc.  PLUR.V $0.2399 0.17 USD
-6
$18.45M 13.69M USD $61.83K 45.88K USD $0.2399 0.17 USD $0.25 0.19 USD $18.45M 13.69M USD 0 -$0.17 -0.1 USD
DESON DEV INT'L  0262.HK $0.07 0.0093 USD
0
$107.08M 13.69M USD $415K 53.06K USD $0.07 0.0088 USD $0.07 0.0088 USD $107.08M 13.69M USD 0 -$0.05 -0.006 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
+50
$18.45M 13.69M USD $1.51M 1.12M USD $0.02999 0.02 USD $0.02999 0.02 USD $18.45M 13.69M USD 0 -$0.01 -0.007 USD
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
QYOU Media Inc.  QYOU.V $0.04 0.03 USD
0
$18.44M 13.68M USD $145.5K 107.97K USD $0.04 0.03 USD $0.04 0.03 USD $18.44M 13.68M USD 0 -$0.01 -0.007 USD
Wealth Minerals  WMLLF $0.04
0
$13.68M $81K $0.04 $0.04 $13.68M 0 -$0.12
Blue Sky Uranium Corp.  BSK.V $0.05999 0.04 USD
-8.33
$18.43M 13.67M USD $317.27K 235.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.43M 13.67M USD 0 -$0.01 -0.007 USD
Resource Development Group Limited  RDG.AX $0.007 0.0046 USD
0
$20.66M 13.67M USD $245.3K 162.35K USD $0.007 0.0046 USD $0.007 0.0046 USD $20.66M 13.67M USD 0.70 $0.01 0.006 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Vizsla Copper Corp.  VCU.V $0.08 0.06 USD
-15.79
$18.39M 13.65M USD $1.9M 1.41M USD $0.08 0.06 USD $0.1 0.07 USD $18.39M 13.65M USD 0 -$0.1 -0.07 USD
Starcore International Mines Ltd.  SAM.TO $0.28 0.2 USD
-8.33
$18.39M 13.64M USD $11K 8.16K USD $0.28 0.2 USD $0.28 0.2 USD $18.39M 13.64M USD 0 -$0.05 -0.03 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.2899 0.04 USD
+3.57
$106.71M 13.64M USD $2.73M 349.13K USD $0.2899 0.04 USD $0.2999 0.04 USD $106.71M 13.64M USD 0 -$0.09 -0.01 USD
Maxland Berhad  7123.KL $0.04 0.0085 USD
0
$64.15M 13.64M USD $39.9K 8.48K USD $0.04 0.0085 USD $0.04 0.0085 USD $64.15M 13.64M USD 0 -$0.02 -0.004 USD
Otto Energy Limited  O1E.F $0.002599 0.0028 USD
+8.33
$12.47M 13.63M USD $200K 218.63K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $12.47M 13.63M USD 0 $0 0 USD
xReality Group Limited  XRG.AX $0.02999 0.02 USD
0
$20.57M 13.61M USD $85K 56.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.57M 13.61M USD 0 -$0.01 -0.006 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+2.47
$12.45M 13.61M USD $32.12K 35.11K USD $0.1 0.11 USD $0.1 0.11 USD $12.45M 13.61M USD 0 -$0.04 -0.04 USD
DatChat  DATS $3.23
+11.38
$13.6M $2.78M $3.11 $3.65 $13.6M 0 -$1.38
Net-Digital AG  VRL.DE $5.8 6.34 USD
0
$12.44M 13.6M USD $109 119.15 USD $5.7 6.23 USD $5.9 6.45 USD $12.44M 13.6M USD 0 -$0.69 -0.7 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
+3.57
$20.54M 13.59M USD $518.62K 343.25K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.54M 13.59M USD 0 -$0.06 -0.03 USD
BioRestorative Therapies  BRTX $1.81
0
$13.58M $127.57K $1.73 $1.85 $13.58M 0 -$1.47
Baselode Energy  BSENF $0.1
+0.05
$13.58M $11.5K $0.08999 $0.1 $13.58M 0 -$0.04
Sasbadi Holdings Berhad  5252.KL $0.1499 0.03 USD
0
$63.82M 13.57M USD $120.4K 25.6K USD $0.1499 0.03 USD $0.16 0.03 USD $63.82M 13.57M USD 7.50 $0.02 0.004 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
Desert Mountain Energy  DMEHF $0.1499
0
$13.54M $5.9K $0.1499 $0.1499 $13.54M 0 -$0.03
EOM Pharmaceuticals  IMUC $0.11
0
$13.54M $24K $0.08999 $0.08999 $13.54M 0.018 $5.93
Toro Energy Limited  TOE.AX $0.17 0.11 USD
0
$20.45M 13.53M USD $280.46K 185.63K USD $0.17 0.11 USD $0.1799 0.12 USD $20.45M 13.53M USD 0 -$0.06 -0.03 USD
Red Light Holland Corp.  4YX.F $0.02 0.03 USD
+37.78
$12.38M 13.53M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.03 USD $12.38M 13.53M USD 0 -$0.01 -0.01 USD
ISP Global Limited  8487.HK $0.1 0.01 USD
0
$105.71M 13.52M USD $462K 59.07K USD $0.1 0.01 USD $0.1 0.01 USD $105.71M 13.52M USD 0 -$0.03 -0.003 USD
Salee Printing Public Company Limited  SLP.BK $0.4 0.01 USD
0
$480M 13.51M USD $554.21K 15.59K USD $0.39 0.01 USD $0.4199 0.01 USD $480M 13.51M USD 8.00 $0.05 0.001 USD
SHING CHI HLDGS  1741.HK $0.13 0.02 USD
+2.33
$105.6M 13.5M USD $196K 25.06K USD $0.13 0.02 USD $0.13 0.02 USD $105.6M 13.5M USD 0 -$0.02 -0.002 USD
Purepoint Uranium  PTUUF $0.2099
+5
$13.5M $7K $0.2 $0.2 $13.5M 0 -$0.07
Carnegie Clean Energy  CWGYF $0.04
-7.87
$13.49M $30.34K $0.02999 $0.04 $13.49M 0 $0
Izotropic  IZOZF $0.2399
+18.75
$13.49M $4.5K $0.2099 $0.2399 $13.49M 0 -$0.03
Legend Mining Limited  LEG.AX $0.007 0.0046 USD
0
$20.38M 13.49M USD $883.2K 584.55K USD $0.007 0.0046 USD $0.008 0.0052 USD $20.38M 13.49M USD 0 $0 0 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.76 0.17 USD
-3.57
$138.18M 13.49M USD $43.21K 4.22K USD $1.7 0.17 USD $1.83 0.18 USD $138.18M 13.49M USD 0 -$0.64 -0.06 USD
elumeo SE  ELB.DE $2.08 2.27 USD
0
$12.33M 13.48M USD $36 39.35 USD $2.08 2.27 USD $2.08 2.27 USD $12.33M 13.48M USD 0 -$0.77 -0.8 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.86 0.09 USD
-0.35
$429M 13.47M USD $2.72M 85.55K USD $2.81 0.09 USD $2.95 0.09 USD $429M 13.47M USD 0 -$1.04 -0.03 USD
Omni-Lite Industries Canada  OLNCF $0.8699
0
$13.47M $317 $0.8699 $0.8699 $13.47M 43.50 $0.02
Vizsla Copper  VCUFF $0.05999
-13.33
$13.45M $612.3K $0.05999 $0.07 $13.45M 0 -$0.07
JELLY BEANS GROUP Co., Ltd.  3070.T $156 1.05 USD
+2.63
$1.99B 13.45M USD $672K 4.54K USD $152 1.03 USD $159 1.07 USD $1.99B 13.45M USD 0 -$33.36 -0.2 USD
Athira Pharma  ATHA $0.34
+4.08
$13.45M $171.76K $0.32 $0.3499 $13.45M 0 -$2.06
Wealth Glory Holdings Limited  8269.HK $0.1199 0.02 USD
0
$105.11M 13.44M USD $75.83K 9.7K USD $0.1199 0.02 USD $0.1199 0.02 USD $105.11M 13.44M USD 0 -$0.03 -0.003 USD
Ayr Wellness Inc.  AYR-A.CN $0.16 0.12 USD
0
$18.1M 13.43M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $18.1M 13.43M USD 0 -$4.44 -3.2 USD
2cureX AB (publ)  2CUREX.ST $5.48 0.53 USD
+6.2
$137.56M 13.43M USD $472.76K 46.15K USD $5.18 0.51 USD $5.52 0.54 USD $137.56M 13.43M USD 0 -$0.18 -0.01 USD
Livium Ltd  LIT.AX $0.01 0.0079 USD
+33.33
$20.29M 13.43M USD $24.77M 16.4M USD $0.008999 0.0059 USD $0.01 0.0079 USD $20.29M 13.43M USD 0 -$0.01 -0.006 USD
A & S GROUP  1737.HK $0.11 0.01 USD
0
$105M 13.43M USD $540K 69.05K USD $0.1 0.01 USD $0.11 0.01 USD $105M 13.43M USD 10.50 $0.01 0.001 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
0
$21.75M 13.42M USD $4.53K 2.79K USD $0.02 0.01 USD $0.02 0.01 USD $21.75M 13.42M USD 0 $0 0 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
-3.85
$20.28M 13.42M USD $680.69K 450.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.28M 13.42M USD 0 $0 0 USD
Prosperity Group International Limited  1421.HK $0.7399 0.09 USD
+2.78
$104.94M 13.42M USD $3.83M 489.75K USD $0.55 0.07 USD $0.75 0.1 USD $104.94M 13.42M USD 0 -$0.33 -0.04 USD
PST Group AB  PTR1L.VS $0.75 0.82 USD
+2.74
$12.26M 13.4M USD $52.92K 57.85K USD $0.75 0.82 USD $0.75 0.82 USD $12.26M 13.4M USD 0 -$0.38 -0.4 USD
TMM Real Estate Development Plc  TR61.F $0.2399 0.26 USD
+33.33
$12.26M 13.4M USD $7.75K 8.47K USD $0.19 0.2 USD $0.2399 0.26 USD $12.26M 13.4M USD 6.00 $0.04 0.04 USD
Dolphin Entertainment  DLPN $1.2
+2.56
$13.4M $38.06K $1.14 $1.2 $13.4M 0 -$1.39
Air Industries  AIRI $3.56
+0.28
$13.4M $45.37K $3.54 $3.7 $13.4M 0 -$0.47
Solteq Oyj  SOLTEQ.HE $0.63 0.69 USD
-2.47
$12.26M 13.4M USD $1.56K 1.7K USD $0.63 0.69 USD $0.65 0.71 USD $12.26M 13.4M USD 0 -$0.04 -0.04 USD
Meihua International Medical  MHUA $0.4199
+1.08
$13.4M $139.48K $0.4099 $0.4299 $13.4M 1.05 $0.4
Desert Mountain Energy Corp.  DME.V $0.2 0.15 USD
0
$18.05M 13.4M USD $16K 11.87K USD $0.2 0.14 USD $0.2099 0.16 USD $18.05M 13.4M USD 0 -$0.04 -0.02 USD
Ocean Vantage Holdings Berhad  0220.KL $0.1499 0.03 USD
+3.45
$62.99M 13.39M USD $121K 25.73K USD $0.1499 0.03 USD $0.1499 0.03 USD $62.99M 13.39M USD 7.50 $0.02 0.004 USD
Aker Carbon Capture ASA  606.F $0.02 0.02 USD
-92.03
$12.25M 13.39M USD $62.57K 68.4K USD $0.008 0.0087 USD $0.02 0.02 USD $12.25M 13.39M USD 0 $0 0 USD
AMS TRANSPORT  0077.HK $0.39 0.05 USD
0
$104.69M 13.39M USD $112K 14.32K USD $0.39 0.05 USD $0.39 0.05 USD $104.69M 13.39M USD 12.83 $0.03 0.003 USD
Cobre Limited  CBE.AX $0.05 0.03 USD
+6.98
$20.22M 13.39M USD $356.35K 235.85K USD $0.04 0.03 USD $0.05 0.03 USD $20.22M 13.39M USD 0 $0 0 USD
Melewar Industrial Group Berhad  3778.KL $0.1799 0.04 USD
0
$62.9M 13.38M USD $202.1K 42.97K USD $0.17 0.04 USD $0.1799 0.04 USD $62.9M 13.38M USD 0 $0 0 USD
MMS Ventures Berhad  0113.KL $0.32 0.07 USD
0
$62.9M 13.37M USD $18.5K 3.93K USD $0.2999 0.06 USD $0.32 0.07 USD $62.9M 13.37M USD 0 -$0.01 -0.002 USD
Turiya Berhad  4359.KL $0.28 0.06 USD
0
$62.9M 13.37M USD $60K 12.76K USD $0.28 0.06 USD $0.28 0.06 USD $62.9M 13.37M USD 6.87 $0.04 0.008 USD
King Global Ventures  KGLDF $0.5
-3.85
$13.37M $8.5K $0.5 $0.5 $13.37M 0 -$0.11
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Unidoc Health Corp.  L7T.F $0.16 0.18 USD
-1.48
$12.22M 13.36M USD $100 109.31 USD $0.16 0.18 USD $0.16 0.18 USD $12.22M 13.36M USD 0 -$0.05 -0.05 USD
Xinyuan Real Estate  XIN $2.38
-4.99
$13.36M $5.9K $2.36 $2.51 $13.36M 0 -$9
BluGlass Limited  BLG.AX $0.01 0.0066 USD
0
$20.18M 13.36M USD $4.48M 2.97M USD $0.01 0.0066 USD $0.01 0.0072 USD $20.18M 13.36M USD 0 -$0.01 -0.006 USD
Caleffi S.p.A.  CLF.MI $0.79 0.86 USD
-0.25
$12.22M 13.35M USD $7.2K 7.87K USD $0.77 0.84 USD $0.79 0.86 USD $12.22M 13.35M USD 7.14 $0.11 0.12 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+0.56
$104.38M 13.35M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $104.38M 13.35M USD 0 -$0.01 -0.001 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $115.51K 3.25K USD $0.5699 0.02 USD $0.5799 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Edesa Biotech  EDSA $1.9
-3.06
$13.34M $13.62K $1.89 $1.96 $13.34M 0 -$1.55
Anchun International Holdings Ltd.  BTX.SI $0.38 0.28 USD
0
$17.8M 13.34M USD $300 224.84 USD $0.38 0.28 USD $0.38 0.28 USD $17.8M 13.34M USD 9.50 $0.04 0.03 USD
Remedium Lifecare Limited  REMLIFE.BO $1.25 0.02 USD
-4.58
$1.1B 13.34M USD $2.53M 30.58K USD $1.25 0.02 USD $1.25 0.02 USD $1.1B 13.34M USD 41.66 $0.03 0.0003 USD
Allied Farmers Limited  ALF.NZ $0.75 0.46 USD
+5.63
$21.6M 13.33M USD $17.52K 10.81K USD $0.7099 0.44 USD $0.75 0.46 USD $21.6M 13.33M USD 3.94 $0.19 0.12 USD
Hemostemix  HMTXF $0.08999
+5.33
$13.33M $10.91K $0.08999 $0.08999 $13.33M 0 -$0.02
Omni-Lite Industries Canada Inc.  OML.V $1.16 0.86 USD
+1.75
$17.95M 13.32M USD $3K 2.23K USD $1.16 0.86 USD $1.17 0.87 USD $17.95M 13.32M USD 38.66 $0.03 0.02 USD
Rise Gold  RYES $0.14
+29.24
$13.31M $500 $0.14 $0.14 $13.31M 0 -$0.05
CD Private Equity Fund I  CD1.AX $0.55 0.36 USD
0
$20.1M 13.31M USD $64.21K 42.49K USD $0.55 0.36 USD $0.55 0.36 USD $20.1M 13.31M USD 27.50 $0.02 0.01 USD
TOTM Technologies Limited  42F.SI $0.01 0.0097 USD
+18.18
$17.74M 13.3M USD $6.93M 5.19M USD $0.01 0.0089 USD $0.01 0.0097 USD $17.74M 13.3M USD 0 -$0.01 -0.007 USD
FEIYANG GROUP  1901.HK $0.13 0.02 USD
+17.92
$104M 13.3M USD $2.6M 332.7K USD $0.1 0.01 USD $0.13 0.02 USD $104M 13.3M USD 0 -$0.06 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください