$3.53T
時価総額合計
$126.89B
総出来高
BTC 60.98%     ETH 9.45%
占有率

結果ページ191 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MV Oil Trust  MVO $5.8
+0.17
$66.7M $58.59K $5.75 $5.9 $66.7M 4.42 $1.31
Sena Development Public Company Limited  SENA.BK $1.67 0.05 USD
0
$2.37B 66.67M USD $120.05K 3.38K USD $1.66 0.05 USD $1.67 0.05 USD $2.37B 66.67M USD 5.96 $0.28 0.007 USD
Volatus Aerospace Inc.  FLT.V $0.19 0.14 USD
+8.57
$89.84M 66.67M USD $2.27M 1.68M USD $0.1799 0.13 USD $0.19 0.14 USD $89.84M 66.67M USD 0 -$0.04 -0.02 USD
ABIVAX Société Anonyme  0RA9.L $6.64 7.26 USD
-2.21
$60.96M 66.64M USD $316 345.43 USD $6.64 7.26 USD $6.76 7.39 USD $60.96M 66.64M USD 0 -$2.47 -2.7 USD
Iskandar Waterfront City Berhad  1589.KL $0.34 0.07 USD
+1.49
$313.18M 66.59M USD $747.8K 159K USD $0.34 0.07 USD $0.34 0.07 USD $313.18M 66.59M USD 0 -$0.02 -0.004 USD
authID  AUID $4.95
-3.13
$66.55M $156.8K $4.91 $5.37 $66.55M 0 -$1.45
Canacol Energy  CNNEF $1.95
-3.94
$66.53M $1.8K $1.95 $1.95 $66.53M 0 -$0.13
Apyx Medical  APYX $1.76
-3.3
$66.52M $24.1K $1.75 $1.85 $66.52M 0 -$0.57
Alterity Therapeutics Limited  PBN.F $0.005 0.0054 USD
0
$60.79M 66.45M USD $480K 524.7K USD $0.005 0.0054 USD $0.005 0.0054 USD $60.79M 66.45M USD 0 $0 0 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.55 3.88 USD
+1.14
$60.78M 66.44M USD $4.93K 5.39K USD $3.46 3.78 USD $3.55 3.88 USD $60.78M 66.44M USD 84.52 $0.04 0.05 USD
Titan Minerals Limited  TTM.AX $0.39 0.25 USD
+1.32
$100.37M 66.43M USD $10.84K 7.17K USD $0.38 0.25 USD $0.39 0.25 USD $100.37M 66.43M USD 0 -$0.05 -0.03 USD
Focus Minerals Limited  FZA.F $0.2099 0.23 USD
-0.93
$60.75M 66.41M USD $50 54.66 USD $0.2099 0.23 USD $0.22 0.24 USD $60.75M 66.41M USD 21.19 $0.01 0.01 USD
Capitan Silver Corp.  CAPT.V $0.91 0.68 USD
-7.14
$89.49M 66.41M USD $100.6K 74.65K USD $0.89 0.66 USD $1 0.74 USD $89.49M 66.41M USD 0 -$0.03 -0.02 USD
WOTSO  WOT.AX $0.6199 0.41 USD
0
$100.28M 66.37M USD $704 465.95 USD $0.6199 0.41 USD $0.6199 0.41 USD $100.28M 66.37M USD 0 -$0.02 -0.01 USD
QS Energy  QSEP $0.14
+17.39
$66.36M $72.72K $0.1199 $0.14 $66.36M 0 -$0.02
Eltek  ELTK $9.87
+0.23
$66.27M $6.82K $9.87 $10.1 $66.27M 19.73 $0.5
LIANHUA  0980.HK $0.3499 0.04 USD
-2.78
$517.86M 66.21M USD $13.6K 1.74K USD $0.3499 0.04 USD $0.3599 0.05 USD $517.86M 66.21M USD 1.00 $0.35 0.04 USD
Sunsweet Public Company Limited  SUN.BK $3.04 0.09 USD
0
$2.35B 66.21M USD $229.91K 6.47K USD $3.06 0.09 USD $3.08 0.09 USD $2.35B 66.21M USD 8.68 $0.35 0.009 USD
MoneyMe Limited  MME.AX $0.13 0.08 USD
-3.85
$100.01M 66.19M USD $144.62K 95.71K USD $0.13 0.08 USD $0.13 0.09 USD $100.01M 66.19M USD 0 -$0.03 -0.01 USD
Singular Health Group Ltd  SHG.AX $0.3599 0.24 USD
-5.26
$99.97M 66.16M USD $291.52K 192.95K USD $0.3599 0.24 USD $0.38 0.25 USD $99.97M 66.16M USD 0 -$0.02 -0.01 USD
SDI Limited  SDI.AX $0.8399 0.56 USD
0
$99.85M 66.08M USD $22.87K 15.14K USD $0.8399 0.55 USD $0.8399 0.56 USD $99.85M 66.08M USD 9.33 $0.09 0.06 USD
WANG ON PPT  1243.HK $0.02999 0.0043 USD
0
$516.8M 66.08M USD $216K 27.62K USD $0.02999 0.0040 USD $0.04 0.0048 USD $516.8M 66.08M USD 0 -$0.06 -0.007 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.14 0.23 USD
0
$325.76M 66.03M USD $0 0 USD $0 0 USD $0 0 USD $325.76M 66.03M USD 0 -$0.31 -0.06 USD
Volatus Aerospace  TAKOF $0.14
+4.42
$65.96M $16.36K $0.13 $0.14 $65.96M 0 -$0.03
C FIN INT INV  0721.HK $0.05 0.0060 USD
+2.17
$515.67M 65.93M USD $3.39M 433.45K USD $0.05 0.0057 USD $0.05 0.0061 USD $515.67M 65.93M USD 0 $0 0 USD
Kitahama Capital Partners Co.,Ltd.  2134.T $26 0.18 USD
+4.17
$9.77B 65.92M USD $4.46M 30.12K USD $25 0.17 USD $26 0.18 USD $9.77B 65.92M USD 0 -$3.62 -0.02 USD
Wai Kee Holdings Limited  0610.HK $0.65 0.08 USD
-1.52
$515.53M 65.92M USD $392K 50.12K USD $0.65 0.08 USD $0.65 0.08 USD $515.53M 65.92M USD 0 -$3.83 -0.4 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.28 0.29 USD
+4.97
$5.45B 65.9M USD $4.46M 53.94K USD $23.21 0.28 USD $24.75 0.3 USD $5.45B 65.9M USD 32.81 $0.74 0.008 USD
Akoya Biosciences  AKYA $1.32
-0.75
$65.84M $263.92K $1.3 $1.37 $65.84M 0 -$1.14
NewSoft Technology Corporation  5202.TWO $23.25 0.74 USD
+3.79
$2.07B 65.82M USD $1.04M 32.91K USD $22.4 0.71 USD $23.6 0.75 USD $2.07B 65.82M USD 17.74 $1.31 0.04 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.06 USD
+5
$99.45M 65.82M USD $1.1M 726.06K USD $0.08 0.05 USD $0.08 0.06 USD $99.45M 65.82M USD 0 -$0.01 -0.006 USD
Sleep Cycle AB (publ)  SLEEP.ST $33.25 3.25 USD
-0.45
$674.23M 65.81M USD $39.62K 3.87K USD $33.1 3.23 USD $34.7 3.39 USD $674.23M 65.81M USD 10.39 $3.2 0.31 USD
United U-LI Corporation Berhad  7133.KL $1.42 0.3 USD
0
$309.28M 65.76M USD $10K 2.13K USD $1.42 0.3 USD $1.42 0.3 USD $309.28M 65.76M USD 8.87 $0.16 0.03 USD
Thimar Development Holding Company  4160.SR $37.9 10.11 USD
+1.61
$246.35M 65.72M USD $88.53K 23.62K USD $37.6 10.03 USD $38.45 10.26 USD $246.35M 65.72M USD 0 -$1.56 -0.4 USD
Banyan Gold  BYAGF $0.17
+1.7
$65.62M $50.2K $0.1799 $0.1799 $65.62M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.17
-5
$65.61M $161.44K $0.17 $0.1799 $65.61M 0 -$0.03
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
0
$308.54M 65.6M USD $971K 206.46K USD $0.4299 0.09 USD $0.44 0.09 USD $308.54M 65.6M USD 14.50 $0.03 0.006 USD
DigitalX  DGGXF $0.05
+0.93
$65.6M $2.08M $0.05 $0.05999 $65.6M 0 $0
Iofina  IOFNF $0.3099
0
$65.58M $182.5K $0.2999 $0.32 $65.58M 15.50 $0.02
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
0
$88.36M 65.56M USD $606.27K 449.89K USD $0.23 0.17 USD $0.25 0.18 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Princeton Technology Corporation  6129.TWO $11.4 0.36 USD
-0.44
$2.06B 65.54M USD $169.38K 5.38K USD $11.2 0.36 USD $11.45 0.36 USD $2.06B 65.54M USD 0 -$1.31 -0.04 USD
Peninsula Energy Limited  PEN.AX $0.6199 0.41 USD
0
$98.97M 65.51M USD $349.34K 231.22K USD $0.6199 0.41 USD $0.65 0.43 USD $98.97M 65.51M USD 0 -$0.17 -0.1 USD
Molecular Partners AG  0QXX.L $3.21 3.65 USD
+7.54
$57.51M 65.43M USD $305K 347.02K USD $3.18 3.62 USD $3.21 3.65 USD $57.51M 65.43M USD 0.96 $3.31 3.77 USD
nebag ag  NBEN.SW $6.3 7.17 USD
+1.61
$57.49M 65.41M USD $10K 11.38K USD $6.25 7.11 USD $6.25 7.11 USD $57.49M 65.41M USD 0 -$0.58 -0.6 USD
REDCO GROUP  1622.HK $0.14 0.02 USD
-0.69
$511.43M 65.39M USD $52K 6.65K USD $0.1499 0.02 USD $0.16 0.02 USD $511.43M 65.39M USD 0 -$0.83 -0.1 USD
Biome Australia Limited  BIO.AX $0.45 0.3 USD
-2.17
$98.69M 65.32M USD $2.32K 1.54K USD $0.45 0.3 USD $0.46 0.3 USD $98.69M 65.32M USD 0 $0 0 USD
SMART GLOBE  1481.HK $0.5 0.06 USD
-1.96
$510M 65.21M USD $20K 2.56K USD $0.5 0.06 USD $0.5 0.06 USD $510M 65.21M USD 0 -$0.01 -0.001 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.25 0.61 USD
+0.79
$2.05B 65.18M USD $10K 317.88 USD $19.2 0.61 USD $19.35 0.61 USD $2.05B 65.18M USD 0 -$3.13 -0.09 USD
HiPay Group SA  ALHYP.PA $9.18 10.03 USD
+0.66
$59.61M 65.17M USD $3.91K 4.28K USD $9 9.84 USD $9.32 10.19 USD $59.61M 65.17M USD 8.05 $1.14 1.25 USD
Petros Petropoulos AEBE  PETRO.AT $9.1 9.95 USD
-0.22
$59.54M 65.09M USD $6.93K 7.58K USD $9.02 9.86 USD $9.14 9.99 USD $59.54M 65.09M USD 7.45 $1.22 1.33 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $38.38 1.21 USD
-0.52
$2.07B 65.09M USD $482.78K 15.16K USD $37.8 1.19 USD $38.86 1.22 USD $2.07B 65.09M USD 174.45 $0.22 0.006 USD
Lider Faktoring A.S.  LIDFA.IS $3.71 0.12 USD
+0.82
$2.07B 65.05M USD $28.21M 885.95K USD $3.62 0.11 USD $3.77 0.12 USD $2.07B 65.05M USD 2.85 $1.3 0.04 USD
coconala Inc.  4176.T $407 2.75 USD
-3.55
$9.63B 65.03M USD $806.9K 5.45K USD $407 2.75 USD $420 2.84 USD $9.63B 65.03M USD 34.20 $11.9 0.08 USD
EnGro Corporation Limited  S44.SI $0.7299 0.55 USD
+9.77
$86.65M 64.94M USD $5.3K 3.97K USD $0.68 0.51 USD $0.7299 0.55 USD $86.65M 64.94M USD 73.00 $0.01 0.007 USD
Hyperfine  HYPR $0.8299
+4.33
$64.91M $848.83K $0.79 $0.8599 $64.91M 0 -$0.56
Adicet Bio  ACET $0.78
-4.29
$64.91M $261.95K $0.76 $0.8399 $64.91M 0 -$1.38
Titijaya Land Berhad  5239.KL $0.23 0.05 USD
0
$305.15M 64.88M USD $15K 3.19K USD $0.23 0.05 USD $0.23 0.05 USD $305.15M 64.88M USD 23.00 $0.01 0.002 USD
Çelik Halat ve Tel Sanayii A.S.  CELHA.IS $20.44 0.64 USD
+0.89
$2.07B 64.85M USD $382.53K 12.01K USD $20.02 0.63 USD $20.7 0.65 USD $2.07B 64.85M USD 0 -$3.62 -0.1 USD
Tidewater Renewables Ltd.  LCFS.TO $2.4 1.78 USD
+2.13
$87.38M 64.84M USD $3.4K 2.52K USD $2.35 1.74 USD $2.4 1.78 USD $87.38M 64.84M USD 0 -$10.14 -7.5 USD
Bizim Toptan Satis Magazalari A.S.  BIZIM.IS $25.64 0.81 USD
-0.23
$2.06B 64.8M USD $381.26K 11.97K USD $25.3 0.79 USD $26.2 0.82 USD $2.06B 64.8M USD 0 -$21.44 -0.6 USD
Gopeng Berhad  2135.KL $0.76 0.16 USD
0
$304.63M 64.77M USD $8.5K 1.81K USD $0.76 0.16 USD $0.79 0.17 USD $304.63M 64.77M USD 15.09 $0.05 0.01 USD
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi  DGATE.IS $69.1 2.17 USD
+0.22
$2.06B 64.76M USD $240.31K 7.55K USD $67.75 2.13 USD $70.95 2.23 USD $2.06B 64.76M USD 0 -$2.05 -0.06 USD
Environment Friendly Holdings Corp.  3777.T $32 0.22 USD
+3.23
$9.59B 64.75M USD $83.9K 566.35 USD $31 0.21 USD $32 0.22 USD $9.59B 64.75M USD 0 -$0.52 -0.003 USD
QES Group Berhad  0196.KL $0.3699 0.08 USD
0
$304.28M 64.7M USD $29.5K 6.27K USD $0.3699 0.08 USD $0.3699 0.08 USD $304.28M 64.7M USD 18.25 $0.02 0.004 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0072 USD
-8.33
$97.7M 64.66M USD $2.2M 1.46M USD $0.01 0.0072 USD $0.01 0.0079 USD $97.7M 64.66M USD 0 -$0.01 -0.006 USD
Critical Elements Lithium Corporation  CRE.V $0.4 0.3 USD
+2.56
$87.14M 64.66M USD $227.94K 169.15K USD $0.39 0.29 USD $0.4099 0.3 USD $87.14M 64.66M USD 8.00 $0.05 0.04 USD
Global Self Storage  SELF $5.7
+0.18
$64.63M $9.95K $5.66 $5.81 $64.63M 25.90 $0.22
Toivo Group Oyj  TOIVO.HE $1.02 1.11 USD
+0.5
$59.12M 64.62M USD $2.48K 2.71K USD $1.01 1.1 USD $1.04 1.14 USD $59.12M 64.62M USD 33.83 $0.03 0.03 USD
GREAT CHI HLDGS  0021.HK $0.13 0.02 USD
0
$504.85M 64.55M USD $210K 26.85K USD $0.13 0.02 USD $0.13 0.02 USD $504.85M 64.55M USD 0 $0 0 USD
AKITA Drilling Ltd.  AKT-A.TO $2.19 1.63 USD
+0.92
$86.98M 64.55M USD $32.5K 24.12K USD $2.15 1.6 USD $2.19 1.63 USD $86.98M 64.55M USD 4.76 $0.46 0.34 USD
FFBW  FFBW $14
0
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
Peninsula Energy  PENMF $0.4
0
$64.51M $3.5K $0.4 $0.4 $64.51M 0 -$0.11
NTPM Holdings Berhad  5066.KL $0.27 0.06 USD
0
$303.22M 64.47M USD $68.6K 14.59K USD $0.26 0.06 USD $0.27 0.06 USD $303.22M 64.47M USD 0 -$0.01 -0.002 USD
Research Frontiers Incorporated  REFR $1.92
+0.29
$64.45M $19.31K $1.9 $1.94 $64.45M 0 -$0.04
Group Eleven Resources Corp.  ZNG.V $0.38 0.28 USD
+5.56
$86.84M 64.44M USD $114.5K 84.97K USD $0.3599 0.27 USD $0.4 0.29 USD $86.84M 64.44M USD 0 -$0.03 -0.02 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.8 0.08 USD
-0.71
$2.29B 64.44M USD $939.79K 26.44K USD $2.76 0.08 USD $2.86 0.08 USD $2.29B 64.44M USD 14.00 $0.2 0.005 USD
Colabor Group Inc.  GCL.TO $0.8499 0.63 USD
-3.41
$86.71M 64.34M USD $20.85K 15.47K USD $0.8399 0.62 USD $0.88 0.65 USD $86.71M 64.34M USD 0 $0 0 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK $0.26 0.03 USD
+1.96
$503.1M 64.33M USD $274K 35.03K USD $0.26 0.03 USD $0.26 0.03 USD $503.1M 64.33M USD 8.66 $0.03 0.003 USD
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
0
$502.88M 64.3M USD $42K 5.37K USD $0.08 0.01 USD $0.08 0.01 USD $502.88M 64.3M USD 0 -$0.02 -0.002 USD
Forian  FORA $2.06
+0.98
$64.28M $4.79K $2.04 $2.07 $64.28M 0 -$0.12
Juic International Corporation  6114.TWO $46.05 1.46 USD
+0.88
$2.02B 64.25M USD $158.09K 5.02K USD $45.45 1.44 USD $46.6 1.48 USD $2.02B 64.25M USD 8.90 $5.17 0.16 USD
Group Eleven Resources  GRLVF $0.28
+8.61
$64.17M $59.88K $0.27 $0.2899 $64.17M 0 -$0.02
Riber S.A.  ALRIB.PA $2.8 3.06 USD
-2.1
$58.7M 64.17M USD $30.31K 33.13K USD $2.76 3.01 USD $2.86 3.13 USD $58.7M 64.17M USD 14.00 $0.2 0.22 USD
111  YI $7.4
-8.75
$64.14M $9.49K $7.4 $8.22 $64.14M 0 -$1.02
Comtech Telecommunications  CMTL $2.19
+5.05
$64.12M $371.02K $2.05 $2.29 $64.12M 0 -$8.23
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $123.6K 26.28K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
Marti Gayrimenkul Yatirim Ortakligi A.S.  MRGYO.IS $1.87 0.06 USD
-3.11
$2.04B 64.07M USD $77.5M 2.43M USD $1.85 0.06 USD $1.92 0.06 USD $2.04B 64.07M USD 4.25 $0.44 0.01 USD
VerticalScope Holdings Inc.  FORA.TO $4.02 2.98 USD
-6.07
$86.29M 64.03M USD $26.22K 19.45K USD $4.02 2.98 USD $4.27 3.17 USD $86.29M 64.03M USD 0 -$0.08 -0.05 USD
Aeffe S.p.A.  AEF.MI $0.56 0.61 USD
+5.84
$58.54M 64M USD $761.55K 832.47K USD $0.54 0.59 USD $0.5799 0.63 USD $58.54M 64M USD 2.95 $0.19 0.21 USD
The Cato  CATO $3.24
+6.23
$63.95M $97.86K $2.92 $3.43 $63.95M 0 -$1.58
Dimension Computer Technology Co., Ltd.  6140.TWO $40.3 1.28 USD
+2.94
$2.01B 63.91M USD $2.21M 70.19K USD $39.3 1.25 USD $40.55 1.29 USD $2.01B 63.91M USD 44.28 $0.91 0.03 USD
American Eagle Gold Corp.  AE.V $0.5 0.37 USD
+2.04
$86.11M 63.9M USD $107.63K 79.87K USD $0.4899 0.36 USD $0.51 0.38 USD $86.11M 63.9M USD 0 -$0.07 -0.05 USD
Asian Insulators Public Company Limited  AI.BK $3.24 0.09 USD
0
$2.27B 63.82M USD $1.21M 34.13K USD $3.22 0.09 USD $3.46 0.1 USD $2.27B 63.82M USD 5.78 $0.56 0.02 USD
Pharol, SGPS  PHRZF $0.0001
-99.86
$63.74M $146.2K $0.0001 $0.0008999 $63.74M 0 $0
Astron Corporation Limited  ATR.AX $0.46 0.3 USD
0
$96.22M 63.69M USD $34K 22.5K USD $0.46 0.3 USD $0.46 0.3 USD $96.22M 63.69M USD 0 $0 0 USD
Starflex Public Company Limited  SFLEX.BK $2.96 0.08 USD
-1.33
$2.26B 63.68M USD $6.06M 170.48K USD $2.9 0.08 USD $3.02 0.08 USD $2.26B 63.68M USD 8.22 $0.36 0.01 USD
SNC Former Public Company Limited  SNC.BK $6.25 0.18 USD
-0.79
$2.26B 63.67M USD $16.9K 475.41 USD $6.2 0.17 USD $6.3 0.18 USD $2.26B 63.67M USD 7.26 $0.86 0.02 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.07 USD
+4.19
$58.23M 63.65M USD $12.74M 13.93M USD $0.05999 0.06 USD $0.07 0.07 USD $58.23M 63.65M USD 2.15 $0.03 0.03 USD
HG Semiconductor Limited  6908.HK $0.53 0.07 USD
0
$497.57M 63.62M USD $650K 83.11K USD $0.53 0.07 USD $0.53 0.07 USD $497.57M 63.62M USD 0 -$0.21 -0.02 USD
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.07 USD
+3.23
$58.17M 63.59M USD $87.21K 95.33K USD $0.05999 0.06 USD $0.07 0.07 USD $58.17M 63.59M USD 0 $0 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください