$3.58T
時価総額合計
$145.98B
総出来高
BTC 61.04%     ETH 9.35%
占有率

結果ページ195 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gain Therapeutics  GANX $1.89
-1.05
$56.6M $253.35K $1.88 $1.95 $56.6M 0 -$0.83
ImmuCell  ICCC $6.26
-2.34
$56.57M $17.84K $6.14 $6.5 $56.57M 0 -$0.04
Saudi Enaya Cooperative Insurance Company  8311.SR $9.22 2.46 USD
+0.99
$212.06M 56.57M USD $128.22K 34.2K USD $9.12 2.43 USD $9.24 2.46 USD $212.06M 56.57M USD 0 -$0.92 -0.2 USD
Horizon Gold Limited  HRN.AX $0.5899 0.39 USD
-1.67
$85.46M 56.56M USD $26.89K 17.8K USD $0.5799 0.38 USD $0.5999 0.4 USD $85.46M 56.56M USD 0 $0 0 USD
Evexia Lifecare Ltd  EVEXIA.BO $2.49 0.03 USD
-0.4
$4.67B 56.55M USD $1.55M 18.7K USD $2.46 0.03 USD $2.53 0.03 USD $4.67B 56.55M USD 249.00 $0.01 0.0001 USD
QS Energy  QSEP $0.1199
-14.94
$56.53M $1.17M $0.07 $0.14 $56.53M 0 -$0.02
Mudajaya Group Berhad  5085.KL $0.1 0.02 USD
-5
$265.74M 56.5M USD $171.7K 36.51K USD $0.1 0.02 USD $0.1 0.02 USD $265.74M 56.5M USD 1.89 $0.05 0.01 USD
Doxa AB (publ)  DOXA.ST $0.45 0.04 USD
-1.75
$578.49M 56.47M USD $1.46M 142.96K USD $0.44 0.04 USD $0.46 0.05 USD $578.49M 56.47M USD 0 -$1.85 -0.1 USD
Maybulk Berhad  5077.KL $0.2899 0.06 USD
-1.69
$265.5M 56.45M USD $52K 11.06K USD $0.2899 0.06 USD $0.2999 0.06 USD $265.5M 56.45M USD 29.00 $0.01 0.002 USD
GoviEx Uranium  GVXXF $0.05999
-6.44
$56.42M $212.81K $0.05 $0.05999 $56.42M 0 -$0.1
YTO International Express and Supply Chain Technology Limited  6123.HK $1.05 0.13 USD
+1.94
$441.2M 56.41M USD $132K 16.88K USD $1.03 0.13 USD $1.05 0.13 USD $441.2M 56.41M USD 0 -$0.1 -0.01 USD
Ardea Resources Limited  ARL.AX $0.4099 0.27 USD
+1.25
$85.22M 56.4M USD $32.83K 21.73K USD $0.4 0.26 USD $0.4099 0.27 USD $85.22M 56.4M USD 0 -$0.04 -0.02 USD
AGF A/S  AGF-B.CO $0.8499 0.12 USD
+12.14
$384.63M 56.39M USD $745.87K 109.36K USD $0.76 0.11 USD $0.89 0.13 USD $384.63M 56.39M USD 85.00 $0.01 0.001 USD
Compal Broadband Networks, Inc.  6674.TW $26.35 0.84 USD
-0.19
$1.77B 56.38M USD $795.27K 25.27K USD $24.9 0.79 USD $26.8 0.85 USD $1.77B 56.38M USD 0 -$2.2 -0.06 USD
GFA Co., Ltd.  8783.T $322 2.17 USD
0
$8.35B 56.34M USD $658K 4.44K USD $322 2.17 USD $333 2.25 USD $8.35B 56.34M USD 0 -$4,077.8 -27.5 USD
Prodways Group SA  0RQB.L $0.8399 0.92 USD
-4.76
$51.54M 56.34M USD $177 193.48 USD $0.8199 0.89 USD $0.88 0.96 USD $51.54M 56.34M USD 70.00 $0.01 0.01 USD
Cygnus Metals Limited  CY5.AX $0.1 0.07 USD
-9.09
$85.11M 56.33M USD $2.79M 1.85M USD $0.1 0.07 USD $0.1199 0.08 USD $85.11M 56.33M USD 0 -$0.01 -0.006 USD
Audience Analytics Limited  1AZ.SI $0.33 0.25 USD
0
$75.14M 56.32M USD $12.7K 9.52K USD $0.33 0.25 USD $0.33 0.25 USD $75.14M 56.32M USD 11.00 $0.03 0.02 USD
JSW Pacific Corporation  5251.TWO $51 1.62 USD
-2.86
$1.77B 56.27M USD $12.49M 396.75K USD $51 1.62 USD $53.7 1.71 USD $1.77B 56.27M USD 392.30 $0.13 0.004 USD
Koh Brothers Group Limited  K75.SI $0.1799 0.13 USD
-1.1
$75.07M 56.26M USD $313.8K 235.18K USD $0.1799 0.13 USD $0.1799 0.14 USD $75.07M 56.26M USD 0 -$0.01 -0.007 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
+1.92
$84.98M 56.25M USD $3.24M 2.14M USD $0.05 0.03 USD $0.05 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
Solitario Resources  XPL $0.68
+0.83
$56.2M $108.44K $0.66 $0.6899 $56.2M 0 -$0.07
Sera Prognostics  SERA $1.49
-0.67
$56.13M $387.21K $1.41 $1.56 $56.13M 0 -$0.94
Invictus Energy  IVCTF $0.04
-2.78
$56.12M $54.99K $0.04 $0.04 $56.12M 0 $0
Annovis Bio  ANVS $2.88
-6.19
$56.12M $568.52K $2.83 $3.17 $56.12M 0 -$2.24
Kootenay Silver  KOOYF $0.9
+2.86
$56.1M $7.3K $0.8699 $0.9 $56.1M 0 -$0.05
Empress Royalty  EMPYF $0.4699
-3.47
$56.08M $50.27K $0.4699 $0.4899 $56.08M 47.28 $0.01
Microware Group Limited  1985.HK $1.46 0.19 USD
+2.82
$438M 56M USD $248K 31.71K USD $1.4 0.18 USD $1.46 0.19 USD $438M 56M USD 12.16 $0.12 0.02 USD
InflaRx N.V.  IF0.F $0.7299 0.8 USD
+1.45
$51.22M 55.99M USD $500 546.57 USD $0.7299 0.8 USD $0.7299 0.8 USD $51.22M 55.99M USD 0 -$0.74 -0.8 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.16 2.36 USD
0
$51.22M 55.99M USD $3.71K 4.05K USD $2.11 2.31 USD $2.16 2.36 USD $51.22M 55.99M USD 31.76 $0.07 0.07 USD
West Vault Mining Inc.  WVM.V $1.3 0.96 USD
+0.78
$75.39M 55.95M USD $2.3K 1.71K USD $1.3 0.96 USD $1.33 0.99 USD $75.39M 55.95M USD 0 -$0.04 -0.02 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.6 0.99 USD
-1.51
$203.61M 55.94M USD $747.44K 205.34K USD $3.6 0.99 USD $3.66 1.01 USD $203.61M 55.94M USD 18.92 $0.19 0.05 USD
American Lithium Corp.  5LA1.F $0.22 0.24 USD
+3.25
$51.15M 55.91M USD $10K 10.93K USD $0.2099 0.23 USD $0.22 0.24 USD $51.15M 55.91M USD 0 -$0.1 -0.1 USD
Empress Royalty Corp.  EMPR.V $0.64 0.47 USD
-5.22
$75.3M 55.88M USD $198.14K 147.03K USD $0.64 0.47 USD $0.67 0.5 USD $75.3M 55.88M USD 63.50 $0.01 0.007 USD
Siili Solutions Oyj  SIILI.HE $6.3 6.89 USD
-0.63
$51.11M 55.87M USD $4.38K 4.79K USD $6.28 6.86 USD $6.34 6.93 USD $51.11M 55.87M USD 15.36 $0.41 0.45 USD
Brøndbyernes IF Fodbold A/S  BIF.CO $0.33 0.05 USD
+1.52
$380.98M 55.86M USD $1.67M 245.46K USD $0.33 0.05 USD $0.3499 0.05 USD $380.98M 55.86M USD 0 -$0.15 -0.02 USD
LABIXIAOXIN  1262.HK $2 0.26 USD
+8.11
$436.83M 55.85M USD $492K 62.91K USD $1.8 0.23 USD $2.02 0.26 USD $436.83M 55.85M USD 0 -$0.58 -0.07 USD
DYNASTY WINES  0828.HK $0.3099 0.04 USD
0
$436.61M 55.83M USD $100K 12.79K USD $0.3099 0.04 USD $0.3099 0.04 USD $436.61M 55.83M USD 15.50 $0.02 0.002 USD
Archer Materials  ARRXF $0.22
+16.07
$55.79M $11.47K $0.22 $0.22 $55.79M 0 -$0.02
Tex Year Industries Inc.  4720.TW $16.45 0.52 USD
+2.49
$1.76B 55.78M USD $421.32K 13.39K USD $16 0.51 USD $16.45 0.52 USD $1.76B 55.78M USD 12.85 $1.28 0.04 USD
Vow ASA  VOW.OL $2 0.19 USD
+0.2
$580.82M 55.72M USD $1.5M 143.95K USD $1.98 0.19 USD $2.03 0.19 USD $580.82M 55.72M USD 0 -$1.09 -0.1 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.07 USD
-8.82
$50.95M 55.7M USD $13.21M 14.44M USD $0.05999 0.07 USD $0.07 0.07 USD $50.95M 55.7M USD 2.06 $0.03 0.03 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
+0.92
$434.93M 55.61M USD $114K 14.58K USD $0.11 0.01 USD $0.11 0.01 USD $434.93M 55.61M USD 11.00 $0.01 0.001 USD
HUAXIHOLDINGS  1689.HK $0.6199 0.08 USD
-4.62
$434.89M 55.61M USD $282K 36.06K USD $0.6199 0.08 USD $0.65 0.08 USD $434.89M 55.61M USD 0 -$0.16 -0.02 USD
Verrica Pharmaceuticals  VRCA $0.5999
-1.77
$55.59M $146.48K $0.5899 $0.63 $55.59M 0 -$1.14
Broadway Financial  BYFC $6.02
-1.79
$55.57M $1.05K $6.02 $6.02 $55.57M 0 -$0.08
Shattuck Labs  STTK $1.16
-2.52
$55.57M $140.56K $1.13 $1.24 $55.57M 0 -$1.39
Westbridge Renewable Energy Corp.  WEB.V $0.7399 0.55 USD
+2.78
$74.85M 55.54M USD $70.59K 52.38K USD $0.7199 0.53 USD $0.75 0.56 USD $74.85M 55.54M USD 4.11 $0.18 0.13 USD
Cannabix Technologies Inc.  BLO.CN $0.65 0.48 USD
+1.56
$74.84M 55.54M USD $22.82K 16.93K USD $0.63 0.47 USD $0.65 0.48 USD $74.84M 55.54M USD 0 -$0.03 -0.02 USD
Nestcon Berhad  0235.KL $0.3699 0.08 USD
0
$260.87M 55.47M USD $3.4K 722.94 USD $0.3699 0.08 USD $0.3699 0.08 USD $260.87M 55.47M USD 36.50 $0.01 0.002 USD
CLERHP Estructuras, S.A.  CLR.MC $3.5 3.83 USD
-0.28
$50.72M 55.44M USD $13.56K 14.83K USD $3.44 3.76 USD $3.55 3.88 USD $50.72M 55.44M USD 175.00 $0.02 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.8 0.23 USD
+1.69
$433.29M 55.4M USD $124.68K 15.94K USD $1.74 0.22 USD $1.85 0.24 USD $433.29M 55.4M USD 5.14 $0.35 0.04 USD
Fu Yu Corporation Limited  F13.SI $0.1 0.07 USD
0
$73.91M 55.39M USD $596.9K 447.35K USD $0.1 0.07 USD $0.1 0.07 USD $73.91M 55.39M USD 0 $0 0 USD
Sachem Capital  SACH $1.17
-2.5
$55.35M $261.8K $1.15 $1.21 $55.35M 0 -$1.01
Globalway, Inc.  3936.T $225 1.52 USD
+9.22
$8.2B 55.33M USD $5.02M 33.92K USD $201 1.36 USD $227 1.53 USD $8.2B 55.33M USD 0 -$15.11 -0.1 USD
Image Resources NL  IMA.AX $0.08 0.05 USD
+2.74
$83.47M 55.25M USD $603.67K 399.54K USD $0.08 0.05 USD $0.08 0.05 USD $83.47M 55.25M USD 0 -$0.01 -0.006 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.67 0.03 USD
+1.52
$4.56B 55.22M USD $2.19M 26.49K USD $2.62 0.03 USD $2.79 0.03 USD $4.56B 55.22M USD 133.50 $0.02 0.0002 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.67 0.03 USD
+1.91
$4.56B 55.22M USD $7.14M 86.4K USD $2.61 0.03 USD $2.79 0.03 USD $4.56B 55.22M USD 133.50 $0.02 0.0002 USD
Actinium Pharmaceuticals  ATNM $1.77
-8.76
$55.22M $532.15K $1.68 $1.95 $55.22M 0 -$1.47
Lytix Biopharma AS  LYTIX.OL $8.42 0.81 USD
-2.09
$574.77M 55.14M USD $59.91K 5.75K USD $8.08 0.78 USD $8.8 0.84 USD $574.77M 55.14M USD 0 -$1.48 -0.1 USD
Real Estate Split Corp.  RS.TO $9.81 7.28 USD
+0.41
$74.26M 55.1M USD $34.79K 25.82K USD $9.72 7.21 USD $9.84 7.3 USD $74.26M 55.1M USD 0 -$0.8 -0.5 USD
CD Private Equity Fund III  CD3.AX $1.16 0.76 USD
+0.43
$83.19M 55.06M USD $90.72K 60.04K USD $1.16 0.76 USD $1.17 0.77 USD $83.19M 55.06M USD 4.44 $0.26 0.17 USD
PWF Corporation Bhd.  7134.KL $0.8199 0.17 USD
0
$258.79M 55.03M USD $676.9K 143.93K USD $0.8199 0.17 USD $0.8299 0.18 USD $258.79M 55.03M USD 8.19 $0.1 0.02 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
+2.08
$89.16M 55.02M USD $169.91K 104.85K USD $0.25 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $83.4 2.62 USD
-0.48
$1.75B 55M USD $223.52K 7.02K USD $82.65 2.6 USD $84.65 2.66 USD $1.75B 55M USD 31.00 $2.69 0.08 USD
NWDS CHINA  0825.HK $0.26 0.03 USD
0
$429.97M 54.98M USD $8K 1.02K USD $0.26 0.03 USD $0.26 0.03 USD $429.97M 54.98M USD 25.50 $0.01 0.001 USD
FPX Nickel  FPOCF $0.17
-0.58
$54.94M $17.5K $0.17 $0.1799 $54.94M 0 -$0.01
China SXT Pharmaceuticals  SXTC $2.11
+8.76
$54.92M $484.57K $1.86 $2.37 $54.92M 0.016 $124.5
Natural Health Trends  NHTC $4.77
+3.53
$54.92M $10.45K $4.61 $4.9 $54.92M 119.25 $0.04
FPX Nickel Corp.  FPX.V $0.2399 0.17 USD
-2.08
$74.01M 54.92M USD $81.54K 60.51K USD $0.2399 0.17 USD $0.2399 0.18 USD $74.01M 54.92M USD 0 -$0.01 -0.007 USD
Nuvera Communications  NUVR $10.6
-3.64
$54.89M $300 $10.6 $10.6 $54.89M 0 -$0.81
ABC Taiwan Electronics Corp.  3236.TWO $16.45 0.52 USD
+0.3
$1.73B 54.88M USD $63.29K 2.01K USD $16.25 0.52 USD $16.35 0.52 USD $1.73B 54.88M USD 86.57 $0.19 0.006 USD
Astino Berhad  7162.KL $0.55 0.12 USD
+2.83
$257.77M 54.81M USD $50K 10.63K USD $0.53 0.11 USD $0.55 0.12 USD $257.77M 54.81M USD 9.08 $0.06 0.01 USD
Cordlife Group Limited  P8A.SI $0.2899 0.21 USD
+1.79
$73.05M 54.75M USD $8.3K 6.22K USD $0.26 0.19 USD $0.2899 0.21 USD $73.05M 54.75M USD 0 -$0.08 -0.05 USD
Defiance Silver  DNCVF $0.19
-5.08
$54.75M $222.74K $0.1799 $0.19 $54.75M 0 -$0.01
Century Therapeutics  IPSC $0.63
+1.28
$54.69M $922.84K $0.6199 $0.66 $54.69M 0 -$0.27
Minesto AB (publ)  MINEST.ST $2.72 0.27 USD
-4.9
$560.08M 54.67M USD $346.58K 33.83K USD $2.61 0.25 USD $2.81 0.27 USD $560.08M 54.67M USD 0 -$0.18 -0.01 USD
Glomac Berhad  5020.KL $0.34 0.07 USD
+1.52
$257.11M 54.67M USD $10K 2.13K USD $0.34 0.07 USD $0.34 0.07 USD $257.11M 54.67M USD 8.37 $0.04 0.008 USD
Applied Therapeutics  APLT $0.39
-2.25
$54.66M $1.21M $0.38 $0.4099 $54.66M 0 -$0.24
Kootenay Silver Inc.  KTN.V $1.19 0.88 USD
-1.65
$73.63M 54.64M USD $155.01K 115.03K USD $1.17 0.87 USD $1.21 0.9 USD $73.63M 54.64M USD 0 -$0.07 -0.05 USD
Thunderbird Entertainment Group Inc.  TBRD.V $1.47 1.09 USD
-3.29
$73.58M 54.6M USD $115.5K 85.71K USD $1.45 1.08 USD $1.51 1.12 USD $73.58M 54.6M USD 10.50 $0.14 0.1 USD
Pil Italica Lifestyle Limited  PILITA.NS $19.2 0.23 USD
+5.09
$4.51B 54.59M USD $3.77M 45.6K USD $17.65 0.21 USD $20.64 0.25 USD $4.51B 54.59M USD 87.27 $0.22 0.002 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.9399 0.7 USD
+3.3
$73.52M 54.56M USD $8.55K 6.34K USD $0.93 0.69 USD $0.9499 0.7 USD $73.52M 54.56M USD 0 -$0.37 -0.2 USD
HENDERSON INV  0097.HK $0.14 0.02 USD
+0.72
$426.63M 54.55M USD $615.1K 78.65K USD $0.14 0.02 USD $0.14 0.02 USD $426.63M 54.55M USD 0 -$0.04 -0.005 USD
PIMCO New York Municipal Income Fund  PNF $6.93
+0.43
$54.53M $13.35K $6.89 $6.94 $54.53M 0 -$0.12
Flexible  FSI $4.31
-0.35
$54.51M $15.78K $4.3 $4.42 $54.51M 23.94 $0.18
3i Infotech Limited  3IINFOLTD.NS $26.56 0.32 USD
+5.86
$4.51B 54.51M USD $2.27M 27.5K USD $25.12 0.3 USD $27.3 0.33 USD $4.51B 54.51M USD 17.82 $1.49 0.02 USD
CarParts.com  PRTS $0.93
+1.05
$54.5M $399.95K $0.91 $0.9499 $54.5M 0 -$0.87
Chayo Group Public Company Limited  CHAYO.BK $1.65 0.05 USD
-0.6
$1.93B 54.44M USD $4.39M 123.4K USD $1.65 0.05 USD $1.69 0.05 USD $1.93B 54.44M USD 6.11 $0.27 0.007 USD
360 Capital REIT  TOT.AX $0.38 0.25 USD
-1.3
$82.25M 54.44M USD $373.37K 247.12K USD $0.38 0.25 USD $0.39 0.25 USD $82.25M 54.44M USD 0 -$0.14 -0.09 USD
Uzma Berhad  7250.KL $0.44 0.09 USD
-1.14
$255.96M 54.42M USD $3.27M 694.85K USD $0.44 0.09 USD $0.46 0.1 USD $255.96M 54.42M USD 6.21 $0.07 0.01 USD
MUI Properties Berhad  3913.KL $0.3499 0.07 USD
0
$255.62M 54.35M USD $165K 35.08K USD $0.3499 0.07 USD $0.3499 0.07 USD $255.62M 54.35M USD 34.50 $0.01 0.002 USD
Cannabix  BLOZF $0.4699
+0.97
$54.34M $7.2K $0.46 $0.4699 $54.34M 0 -$0.02
Modulight Oyj  MODU.HE $1.17 1.28 USD
-1.85
$49.71M 54.34M USD $19.98K 21.84K USD $1.15 1.25 USD $1.2 1.32 USD $49.71M 54.34M USD 0 -$0.15 -0.1 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.92 6.47 USD
+2.07
$49.7M 54.33M USD $1.8K 1.96K USD $5.8 6.34 USD $5.92 6.47 USD $49.7M 54.33M USD 0 -$0.32 -0.3 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
-2.44
$72.49M 54.33M USD $500K 374.73K USD $0.04 0.03 USD $0.04 0.03 USD $72.49M 54.33M USD 4.00 $0.01 0.007 USD
Byte Metaverse Holdings Limited  8645.HK $0.5899 0.08 USD
-3.28
$424.8M 54.32M USD $18K 2.3K USD $0.5899 0.08 USD $0.5899 0.08 USD $424.8M 54.32M USD 0 -$0.04 -0.005 USD
Koss  KOSS $5.79
-4.61
$54.29M $91.44K $5.75 $6.16 $54.29M 0 -$0.08
Galan Lithium Limited  9CH.F $0.05 0.06 USD
-7.14
$49.66M 54.28M USD $35K 38.26K USD $0.05 0.06 USD $0.05 0.06 USD $49.66M 54.28M USD 0 -$0.01 -0.01 USD
Kronos Bio  KRON $0.89
+2.3
$54.26M $316.43K $0.8699 $0.9 $54.26M 0 -$1.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください