結果ページ195 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$127.00K 94.24K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
+2.47
|
₹2.29B 27.76M USD | ₹2.87M 34.74K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Coffee
JVA
US
|
$4.86 — |
+0.83
|
$27.74M — | $35.55K — | $4.77 — | $4.90 — | $27.74M — | 5.85 | $0.83 — |
|
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.24 0.28 USD |
+0.83
|
€24.03M 27.74M USD | €32.82K 37.89K USD | €0.24 0.27 USD | €0.24 0.28 USD | €24.03M 27.74M USD | 0 | -€0.01 -0.01 USD | ||
B.O.S. Better Online
BOSC
US
|
$3.90 — |
-0.13
|
$27.74M — | $28.10K — | $3.89 — | $4.09 — | $27.74M — | 7.23 | $0.54 — |
|
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 130.33M 27.71M USD | MYR 711.70K 151.33K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 130.33M 27.71M USD | 17.50 | MYR 0.01 0.002 USD | ||
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.06 0.6 USD |
+2.03
|
TRY 881.46M 27.68M USD | TRY 166.57K 5.23K USD | TRY 18.02 0.57 USD | TRY 19.26 0.6 USD | TRY 881.46M 27.68M USD | 38.11 | TRY 0.50 0.02 USD | ||
Evaxion
EVAX
US
|
$3.00 — |
+8.7
|
$27.67M — | $184.05K — | $2.71 — | $3.21 — | $27.67M — | 0 | -$1.00 — |
|
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$39.60M 27.66M USD | A$126.89K 88.64K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$39.60M 27.66M USD | 0 | -A$0.05 -0.03 USD | ||
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-2.96
|
$27.65M — | $10.00K — | $0.08 — | $0.08 — | $27.65M — | 0 | -$0.04 — | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.66 0.49 USD |
+10
|
CA$37.25M 27.64M USD | CA$63.43K 47.07K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$37.25M 27.64M USD | 0 | -CA$0.24 -0.1 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.60 4.16 USD |
-0.55
|
€23.95M 27.64M USD | €10.41K 12.01K USD | €3.35 3.87 USD | €3.75 4.33 USD | €23.95M 27.64M USD | 0 | -€0.05 -0.05 USD | ||
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 9.00 | HK$0.03 0.003 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
+5.88
|
HK$216.00M 27.62M USD | HK$595.00K 76.08K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
0
|
$27.61M — | $141.10K — | $0.04 — | $0.04 — | $27.61M — | 0 | -$0.01 — | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.15 0.17 USD |
-0.33
|
€23.92M 27.61M USD | €59.62K 68.83K USD | €0.15 0.17 USD | €0.16 0.18 USD | €23.92M 27.61M USD | 0 | -€0.07 -0.08 USD | ||
CVD Equipment
CVV
US
|
$3.97 — |
+9.97
|
$27.60M — | $81.63K — | $3.63 — | $3.99 — | $27.60M — | 0 | -$0.57 — |
|
|
Sunlands
STG
US
|
$2.16 — |
-3.14
|
$27.59M — | $7.17K — | $2.16 — | $2.38 — | $27.59M — | 0.62 | $3.46 — |
|
|
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$215.72M 27.58M USD | HK$270.00K 34.52K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$215.72M 27.58M USD | 0 | -HK$0.37 -0.04 USD | ||
MicroBase Technology Corp.
3184.TWO
TW
|
NT$13.85 0.44 USD |
-5.78
|
NT$868.04M 27.58M USD | NT$196.13K 6.23K USD | NT$13.15 0.42 USD | NT$14.20 0.45 USD | NT$868.04M 27.58M USD | 20.07 | NT$0.69 0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.24 0.12 USD |
-4.17
|
SEK 282.35M 27.56M USD | SEK 473.75K 46.24K USD | SEK 1.23 0.12 USD | SEK 1.34 0.13 USD | SEK 282.35M 27.56M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.01 USD |
+7.69
|
SGD 36.74M 27.53M USD | SGD 2.34M 1.75M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 36.74M 27.53M USD | 0 | SGD 0.00 0 USD | ||
01 Quantum
OONEF
US
|
$0.25 — |
-14.95
|
$27.50M — | $18.20K — | $0.25 — | $0.30 — | $27.50M — | 0 | -$0.01 — | ||
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 976.60M 27.48M USD | THB 201.30K 5.66K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$214.83M 27.47M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$214.83M 27.47M USD | 0 | -HK$0.25 -0.03 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-8.57
|
€23.80M 27.47M USD | €14.11K 16.29K USD | €0.03 0.03 USD | €0.03 0.04 USD | €23.80M 27.47M USD | 0 | -€0.01 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$214.77M 27.46M USD | HK$694.00K 88.74K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$214.77M 27.46M USD | 0 | -HK$0.07 -0.008 USD | ||
Creative Realities
CREX
US
|
$2.03 — |
-0.49
|
$27.46M — | $20.85K — | $1.98 — | $2.08 — | $27.46M — | 0 | -$2.11 — |
|
|
Eco Wave Power Global
WAVE
US
|
$4.40 — |
+1.15
|
$27.45M — | $7.73K — | $4.10 — | $4.50 — | $27.45M — | 0 | -$0.56 — |
|
|
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 74.60K 15.86K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 2.61M 554.01K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$214.56M 27.43M USD | HK$172.00K 21.99K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$214.56M 27.43M USD | 6.00 | HK$0.04 0.005 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.37 0.05 USD |
-7.59
|
HK$214.47M 27.42M USD | HK$2.18M 278.74K USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$214.47M 27.42M USD | 0 | -HK$0.08 -0.01 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
|
Gadsden Properties
GADS
US
|
$0.00 — |
-37.5
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$214.29M 27.4M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.79 0.1 USD | HK$214.29M 27.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.37 0.26 USD |
0
|
A$39.21M 27.39M USD | A$42.95K 30K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$39.21M 27.39M USD | 37.00 | A$0.01 0.006 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.39 0.23 USD |
+5.12
|
TRY 872.02M 27.39M USD | TRY 114.74K 3.6K USD | TRY 6.70 0.21 USD | TRY 7.73 0.24 USD | TRY 872.02M 27.39M USD | 0 | -TRY 0.79 -0.02 USD | ||
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-5.76
|
SEK 280.47M 27.38M USD | SEK 9.07M 885.71K USD | SEK 0.41 0.04 USD | SEK 0.47 0.05 USD | SEK 280.47M 27.38M USD | 0 | SEK 0.00 0 USD | ||
Milestone Scientific
MLSS
US
|
$0.30 — |
+0.97
|
$27.36M — | $90.06K — | $0.30 — | $0.33 — | $27.36M — | 0 | -$0.04 — |
|
|
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 128.68M 27.36M USD | MYR 2.72M 579.4K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$213.87M 27.35M USD | HK$120.00K 15.34K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$213.87M 27.35M USD | 0 | HK$0.00 0 USD | ||
Audacia SA
ALAUD.PA
FR
|
€3.33 3.84 USD |
-0.89
|
€23.67M 27.33M USD | €2.97K 3.43K USD | €3.32 3.83 USD | €3.44 3.97 USD | €23.67M 27.33M USD | 0 | -€0.14 -0.1 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$213.60M 27.31M USD | HK$38.00K 4.86K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$213.60M 27.31M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-12.5
|
SGD 36.40M 27.28M USD | SGD 317.60K 238.03K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$39.05M 27.28M USD | A$15.00K 10.48K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 128.11M 27.24M USD | MYR 5.97M 1.27M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 128.11M 27.24M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$38.98M 27.23M USD | A$50.67K 35.4K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$38.98M 27.23M USD | 0 | A$0.00 0 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.44
|
€23.56M 27.19M USD | €3.91K 4.52K USD | €0.91 1.05 USD | €0.91 1.05 USD | €23.56M 27.19M USD | 45.50 | €0.02 0.02 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.02 0.03 USD |
-2
|
€23.54M 27.18M USD | €317.00K 365.92K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.54M 27.18M USD | 0 | €0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
0
|
A$38.90M 27.18M USD | A$1.43M 999.56K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$38.90M 27.18M USD | 0 | -A$0.04 -0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥514 3.17 USD |
-12.73
|
¥4B 27.17M USD | ¥933K 5.75K USD | ¥514 3.17 USD | ¥579 3.57 USD | ¥4B 27.17M USD | 6.23 | ¥82 0.51 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$36.60M 27.16M USD | CA$48.66K 36.11K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$36.60M 27.16M USD | 0 | CA$0.00 0 USD | ||
CLPS Incorporation
CLPS
US
|
$0.91 — |
-2.15
|
$27.16M — | $11.25K — | $0.90 — | $0.93 — | $27.16M — | 0 | -$0.45 — |
|
|
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.15 0.11 USD |
+16
|
CA$36.57M 27.14M USD | CA$39.50K 29.31K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$36.57M 27.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Eskay Mining
ESKYF
US
|
$0.14 — |
0
|
$27.14M — | $40.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.01 — | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.11 1.47 USD |
0
|
A$38.84M 27.13M USD | A$310.00 216.56 USD | A$2.11 1.47 USD | A$2.11 1.47 USD | A$38.84M 27.13M USD | 5.86 | A$0.36 0.25 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.65 0.75 USD |
-2.42
|
SEK 277.98M 27.13M USD | SEK 64.18K 6.26K USD | SEK 7.46 0.73 USD | SEK 7.83 0.76 USD | SEK 277.98M 27.13M USD | 0 | -SEK 2.61 -0.2 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$36.55M 27.13M USD | CA$19.55K 14.51K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$36.55M 27.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.29 0.32 USD |
+1.18
|
TRY 863.28M 27.11M USD | TRY 675.10K 21.2K USD | TRY 10.00 0.31 USD | TRY 10.33 0.32 USD | TRY 863.28M 27.11M USD | 15.13 | TRY 0.68 0.02 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 36.17M 27.1M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 36.17M 27.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.15 0.02 USD |
-1.32
|
HK$211.91M 27.1M USD | HK$250.00K 31.97K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$211.91M 27.1M USD | 0 | -HK$1.72 -0.2 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.68 1.94 USD |
0
|
€23.46M 27.08M USD | €11.63K 13.42K USD | €1.68 1.94 USD | €1.70 1.96 USD | €23.46M 27.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$211.67M 27.06M USD | HK$318.00K 40.66K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$211.67M 27.06M USD | 0 | -HK$0.06 -0.007 USD | ||
MariMed
MRMD
US
|
$0.07 — |
+3.08
|
$27.05M — | $39.26K — | $0.06 — | $0.07 — | $27.05M — | 0 | -$0.04 — | ||
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$36.45M 27.05M USD | CA$900.00 667.85 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$211.31M 27.02M USD | HK$5.65K 722.42 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$211.31M 27.02M USD | 2.95 | HK$0.21 0.03 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.11 0.21 USD |
-7.86
|
SEK 276.69M 27.01M USD | SEK 800.20K 78.11K USD | SEK 2.01 0.2 USD | SEK 2.19 0.21 USD | SEK 276.69M 27.01M USD | 0 | -SEK 2.47 -0.2 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
-3.26
|
€23.39M 27M USD | €60.00 69.26 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.39M 27M USD | 0 | -€0.01 -0.01 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.16 0.81 USD |
0
|
A$38.61M 26.97M USD | A$30.49K 21.3K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$38.61M 26.97M USD | 6.79 | A$0.17 0.12 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$210.82M 26.96M USD | HK$40.00K 5.11K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$210.82M 26.96M USD | 0 | -HK$0.05 -0.006 USD | ||
Buscar
CGLD
US
|
$0.06 — |
-8.45
|
$26.95M — | $30.00K — | $0.06 — | $0.06 — | $26.95M — | 0 | -$0.57 — | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.43 0.04 USD |
-0.69
|
TRY 858.00M 26.95M USD | TRY 5.61M 176.1K USD | TRY 1.38 0.04 USD | TRY 1.46 0.05 USD | TRY 858.00M 26.95M USD | 2.46 | TRY 0.58 0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$847.71M 26.94M USD | NT$86.25K 2.74K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$847.71M 26.94M USD | 0 | -NT$1.19 -0.03 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.20 0.03 USD |
-1.96
|
HK$210.34M 26.89M USD | HK$108.50K 13.87K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$210.34M 26.89M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.15 0.02 USD |
-3.27
|
HK$210.25M 26.88M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$210.25M 26.88M USD | 0 | -HK$1.31 -0.1 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+42.86
|
$26.88M — | $50.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$36.23M 26.88M USD | CA$645.00 478.63 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurania Resources
AUIAF
US
|
$0.19 — |
-4.2
|
$26.87M — | $9.00K — | $0.19 — | $0.19 — | $26.87M — | 0 | -$0.22 — | ||
Decade Resources
DECXF
US
|
$0.10 — |
+33.33
|
$26.87M — | $15.00K — | $0.10 — | $0.10 — | $26.87M — | 0 | -$0.01 — | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 954.62M 26.86M USD | THB 55.30K 1.56K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
FTC Solar
FTCI
US
|
$1.56 — |
+21.87
|
$26.86M — | $2.10M — | $1.31 — | $1.58 — | $26.86M — | 0 | -$4.57 — |
|
|
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
-4
|
HK$210.00M 26.85M USD | HK$854.00K 109.19K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$210.00M 26.85M USD | 4.00 | HK$0.03 0.003 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$38.43M 26.85M USD | A$4.92K 3.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$38.43M 26.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 4.30K 121.1 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 954.00M 26.84M USD | 11.77 | THB 0.09 0.002 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$10.55 0.34 USD |
-3.65
|
NT$844.00M 26.82M USD | NT$938.54K 29.82K USD | NT$9.95 0.32 USD | NT$10.60 0.34 USD | NT$844.00M 26.82M USD | 40.57 | NT$0.26 0.008 USD | ||
|
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 129.10K 96.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
SystemSoft Corporation
7527.T
JP
|
¥41 0.25 USD |
-4.65
|
¥4B 26.75M USD | ¥2M 14.3K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥4B 26.75M USD | 124.24 | ¥0 0.002 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$209.11M 26.74M USD | HK$18.00K 2.3K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$209.11M 26.74M USD | 17.50 | HK$0.02 0.002 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$38.26M 26.73M USD | A$25.00K 17.46K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
+1.14
|
HK$208.89M 26.71M USD | HK$27.20K 3.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$208.89M 26.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$208.81M 26.7M USD | HK$442.00K 56.52K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$208.81M 26.7M USD | 0 | -HK$0.05 -0.006 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.17 — |
0
|
$26.67M — | $4.50K — | $0.17 — | $0.17 — | $26.67M — | 0 | -$0.01 — | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$208.46M 26.65M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$208.46M 26.65M USD | 0 | HK$0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.38 0.1 USD |
+2.42
|
THB 946.40M 26.63M USD | THB 85.22K 2.4K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 946.40M 26.63M USD | 8.24 | THB 0.41 0.01 USD | ||
|
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$208.25M 26.63M USD | HK$1.37M 175.3K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$208.25M 26.63M USD | 11.20 | HK$0.01 0.001 USD | ||
Viva Gold
VAUCF
US
|
$0.12 — |
-4.8
|
$26.62M — | $30.00K — | $0.12 — | $0.13 — | $26.62M — | 0 | -$0.01 — | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$38.09M 26.61M USD | A$987.42K 689.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$38.09M 26.61M USD | 0 | A$0.00 0 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$208.00M 26.6M USD | HK$204.00K 26.08K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$208.00M 26.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
