結果ページ190 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SITE Centers
SITC
US
|
$0.67 — |
+17.19
|
$35.07M — | $14.90M — | $0.59 — | $0.73 — | $35.07M — | 0.27 | $2.44 — |
|
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$274.23M 35.06M USD | HK$17.00K 2.17K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$274.23M 35.06M USD | 13.37 | HK$0.04 0.005 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$3.33M 425.78K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$273.87M 35.02M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$273.85M 35.01M USD | HK$121.00K 15.47K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$273.85M 35.01M USD | 0 | -HK$1.57 -0.2 USD | ||
INmune Bio
INMB
US
|
$1.13 — |
-3.83
|
$34.98M — | $671.91K — | $1.06 — | $1.26 — | $34.98M — | 0 | -$0.67 — |
|
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 4.36M 926.6K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.48 0.1 USD |
+1.05
|
MYR 164.33M 34.94M USD | MYR 331.40K 70.47K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 164.33M 34.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.56 0.17 USD |
+1.46
|
TRY 1.11B 34.92M USD | TRY 1.48M 46.34K USD | TRY 5.32 0.17 USD | TRY 5.62 0.18 USD | TRY 1.11B 34.92M USD | 0 | -TRY 0.57 -0.01 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.51 — |
-6.67
|
$34.90M — | $8.10K — | $0.51 — | $0.55 — | $34.90M — | 0 | -$0.04 — | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.36 0.27 USD |
+4.35
|
CA$47.01M 34.88M USD | CA$30.33K 22.51K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$47.01M 34.88M USD | 36.00 | CA$0.01 0.007 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 46.53M 34.88M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.53M 34.88M USD | 0 | SGD 0.00 0 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.15 0.48 USD |
-3.81
|
TRY 1.11B 34.87M USD | TRY 127.21K 3.99K USD | TRY 15.01 0.47 USD | TRY 15.83 0.5 USD | TRY 1.11B 34.87M USD | 0 | -TRY 3.02 -0.09 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$272.60M 34.85M USD | HK$214.00K 27.36K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$272.60M 34.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.04 USD |
-10
|
A$49.87M 34.84M USD | A$963.71K 673.22K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.87M 34.84M USD | 5.40 | A$0.01 0.006 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$46.94M 34.83M USD | CA$34.05K 25.27K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$46.94M 34.83M USD | 22.00 | CA$0.03 0.02 USD | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$272.36M 34.82M USD | HK$460.00K 58.82K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$272.36M 34.82M USD | 0 | HK$0.00 0 USD | ||
SCYNEXIS
SCYX
US
|
$3.50 — |
+6.06
|
$34.82M — | $24.71K — | $3.34 — | $3.59 — | $34.82M — | 0 | -$0.89 — |
|
|
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$46.93M 34.82M USD | CA$40.50K 30.05K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$46.88M 34.79M USD | CA$3.50K 2.6K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
+1.96
|
A$49.80M 34.79M USD | A$254.93K 178.09K USD | A$1.02 0.71 USD | A$1.04 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Zedge
ZDGE
US
|
$2.24 — |
-2.61
|
$34.77M — | $49.02K — | $2.24 — | $2.36 — | $34.77M — | 0 | -$0.01 — |
|
|
Japan Gold
JGLDF
US
|
$0.08 — |
-4.6
|
$34.77M — | $15.00K — | $0.08 — | $0.08 — | $34.77M — | 0 | -$0.01 — | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$46.84M 34.75M USD | CA$30.36K 22.53K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$46.84M 34.75M USD | 0 | -CA$0.06 -0.04 USD | ||
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$271.78M 34.75M USD | HK$87.50K 11.19K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$271.78M 34.75M USD | 4.47 | HK$0.04 0.005 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.36 1.01 USD |
+3.03
|
CA$46.83M 34.75M USD | CA$1.69K 1.25K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$46.83M 34.75M USD | 0 | -CA$5.78 -4.2 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.71M 34.72M USD | A$136.04K 95.03K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$49.71M 34.72M USD | 0 | -A$0.01 -0.006 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.29M 34.69M USD | SGD 24.40K 18.29K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 46.29M 34.69M USD | 0 | SGD 0.00 0 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 163.15M 34.69M USD | MYR 1.46M 310.14K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 163.15M 34.69M USD | 0 | -MYR 0.01 -0.002 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$49.62M 34.66M USD | A$279.16K 195.01K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.40 0.28 USD |
0
|
A$49.62M 34.66M USD | A$89.01K 62.18K USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$49.62M 34.66M USD | 13.33 | A$0.03 0.02 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.54 0.07 USD |
+8
|
HK$271.00M 34.65M USD | HK$176.00K 22.5K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$271.00M 34.65M USD | 18.00 | HK$0.03 0.003 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$270.77M 34.62M USD | HK$7.33K 936.59 USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$270.77M 34.62M USD | 0 | -HK$0.06 -0.007 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$46.66M 34.62M USD | CA$41.12K 30.51K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$46.66M 34.62M USD | 0 | -CA$0.25 -0.1 USD | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+5.87
|
$34.60M — | $30.08K — | $0.16 — | $0.17 — | $34.60M — | 0 | -$0.02 — | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.07 0.0086 USD |
-4.23
|
HK$270.32M 34.56M USD | HK$450.00K 57.54K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$270.32M 34.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Sonoro Gold
SMOFF
US
|
$0.11 — |
-1.17
|
$34.56M — | $50.00K — | $0.11 — | $0.11 — | $34.56M — | 0 | -$0.01 — | ||
Xos Inc.
XOS
US
|
$2.43 — |
+2.1
|
$34.55M — | $82.17K — | $2.27 — | $2.50 — | $34.55M — | 0 | -$1.68 — |
|
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.95 — |
+20.8
|
$34.49M — | $157.78K — | $3.30 — | $4.08 — | $34.49M — | 0 | -$6.97 — |
|
|
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$269.28M 34.43M USD | HK$69.00K 8.82K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$269.28M 34.43M USD | 10.80 | HK$0.05 0.006 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 161.93M 34.43M USD | MYR 6.00K 1.28K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 161.93M 34.43M USD | 0 | -MYR 0.11 -0.02 USD | ||
Kandi
KNDI
US
|
$3.41 — |
+2.71
|
$34.42M — | $3.46K — | $3.40 — | $3.49 — | $34.42M — | 0 | -$10.40 — |
|
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$46.35M 34.39M USD | CA$199.70K 148.19K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$46.35M 34.39M USD | 0 | -CA$0.14 -0.1 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$49.22M 34.38M USD | A$1.23M 861.14K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$49.22M 34.38M USD | 0 | -A$0.03 -0.02 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$49.22M 34.38M USD | A$432.15K 301.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.22M 34.38M USD | 3.00 | A$0.01 0.006 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.89 1.03 USD |
+1.14
|
€29.78M 34.38M USD | €5.17K 5.97K USD | €0.88 1.02 USD | €0.90 1.04 USD | €29.78M 34.38M USD | 12.71 | €0.07 0.08 USD | ||
NextSource Materials
NSRCF
US
|
$0.14 — |
+7.69
|
$34.38M — | $32.29K — | $0.13 — | $0.13 — | $34.38M — | 0 | -$0.18 — | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$49.21M 34.37M USD | A$169.41K 118.34K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$49.21M 34.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
+0.65
|
HK$268.78M 34.37M USD | HK$260.80K 33.35K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$268.78M 34.37M USD | 0 | -HK$0.03 -0.003 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
+1.67
|
$34.36M — | $52.51K — | $0.12 — | $0.12 — | $34.36M — | 0 | $0.00 — | ||
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.34 0.27 USD |
-3.36
|
NT$1.08B 34.36M USD | NT$1.03M 32.67K USD | NT$7.77 0.25 USD | NT$8.47 0.27 USD | NT$1.08B 34.36M USD | 0 | -NT$3.41 -0.1 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.04 0.29 USD |
-1.74
|
NT$1.08B 34.35M USD | NT$447.68K 14.23K USD | NT$8.64 0.27 USD | NT$9.20 0.29 USD | NT$1.08B 34.35M USD | 0 | -NT$1.83 -0.05 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
0
|
€29.73M 34.32M USD | €119.78K 138.27K USD | €0.41 0.47 USD | €0.41 0.47 USD | €29.73M 34.32M USD | 0 | -€0.36 -0.4 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
+6.09
|
HK$268.43M 34.32M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$268.43M 34.32M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.64 0.11 USD |
+1.39
|
TRY 1.09B 34.29M USD | TRY 4.29M 134.63K USD | TRY 3.47 0.11 USD | TRY 3.66 0.11 USD | TRY 1.09B 34.29M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.25 0.03 USD |
-8.89
|
HK$268.14M 34.29M USD | HK$26.00K 3.32K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$268.14M 34.29M USD | 4.10 | HK$0.06 0.007 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.89 0.03 USD |
+1.05
|
₹2.83B 34.26M USD | ₹90.35K 1.09K USD | ₹2.81 0.03 USD | ₹2.92 0.04 USD | ₹2.83B 34.26M USD | 0 | -₹116.90 -1.4 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$267.71M 34.23M USD | HK$131.00K 16.75K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$267.71M 34.23M USD | 0 | -HK$3.76 -0.4 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.12 1.29 USD |
-1.41
|
€29.63M 34.2M USD | €54.38K 62.77K USD | €1.05 1.21 USD | €1.13 1.31 USD | €29.63M 34.2M USD | 55.89 | €0.02 0.02 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.28 2.63 USD |
+1.79
|
€29.63M 34.2M USD | €8.39K 9.68K USD | €2.25 2.6 USD | €2.28 2.63 USD | €29.63M 34.2M USD | 76.00 | €0.03 0.03 USD | ||
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$34.19M — | $15.00K — | $0.19 — | $0.19 — | $34.19M — | 0 | -$0.04 — | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.02 USD |
+9.91
|
HK$267.32M 34.18M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$267.32M 34.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$48.93M 34.18M USD | A$208.68K 145.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.93M 34.18M USD | 0 | -A$0.01 -0.006 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
+3.7
|
CA$46.05M 34.17M USD | CA$32.03K 23.77K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$46.05M 34.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.31 0.08 USD |
-0.47
|
₹2.82B 34.16M USD | ₹170.72K 2.07K USD | ₹6.23 0.08 USD | ₹6.42 0.08 USD | ₹2.82B 34.16M USD | 70.11 | ₹0.09 0.001 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$266.91M 34.13M USD | HK$58.00K 7.42K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$266.91M 34.13M USD | 0 | -HK$0.03 -0.003 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.21B 34.11M USD | THB 53.21M 1.5M USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.21B 34.11M USD | 2.37 | THB 0.08 0.002 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.15 0.02 USD |
+8.21
|
HK$266.70M 34.1M USD | HK$550.00K 70.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$266.70M 34.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Carbon Streaming
OFSTF
US
|
$0.69 — |
-3.3
|
$34.10M — | $25.50K — | $0.71 — | $0.71 — | $34.10M — | 0 | -$0.04 — | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.94M 34.09M USD | CA$28.51K 21.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$45.94M 34.09M USD | 0 | -CA$0.11 -0.08 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-0.93
|
A$48.79M 34.08M USD | A$31.07K 21.7K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$48.79M 34.08M USD | 26.75 | A$0.01 0.006 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$266.41M 34.06M USD | HK$170.00K 21.74K USD | HK$1.40 0.18 USD | HK$1.53 0.19 USD | HK$266.41M 34.06M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 160.20M 34.06M USD | MYR 489.50K 104.08K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 160.20M 34.06M USD | 1.86 | MYR 0.11 0.02 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.13 — |
-4.24
|
$34.06M — | $225.01K — | $1.13 — | $1.20 — | $34.06M — | 0 | -$1.71 — |
|
|
|
China 33 Group Limited
8087.HK
HK
|
HK$2.06 0.26 USD |
+0.74
|
HK$266.33M 34.05M USD | HK$44.00K 5.63K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$266.33M 34.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$45.86M 34.03M USD | CA$221.61K 164.45K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$45.86M 34.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$48.68M 34.01M USD | A$10.34K 7.22K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$48.68M 34.01M USD | 18.00 | A$0.01 0.006 USD | ||
Vroom
VRM
US
|
$6.53 — |
-2.1
|
$34.01M — | $2.81K — | $6.28 — | $6.92 — | $34.01M — | 0 | -$11.23 — |
|
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.49 0.57 USD |
+9.8
|
€29.46M 34M USD | €40.85K 47.15K USD | €0.45 0.52 USD | €0.49 0.57 USD | €29.46M 34M USD | 0 | -€0.04 -0.04 USD | ||
Star Equity
STRR
US
|
$9.12 — |
-4
|
$33.99M — | $10.15K — | $9.01 — | $9.74 — | $33.99M — | 0 | -$2.76 — |
|
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$45.75M 33.95M USD | CA$53.59K 39.76K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$45.73M 33.93M USD | CA$144.95K 107.56K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$265.35M 33.93M USD | HK$70.00K 8.95K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$265.35M 33.93M USD | 0 | -HK$0.10 -0.01 USD | ||
QS Energy
QSEP
US
|
$0.06 — |
+14.29
|
$33.92M — | $40.61K — | $0.06 — | $0.06 — | $33.92M — | 0 | -$0.01 — |
|
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 122.23K 3.44K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$265.00M 33.88M USD | HK$12.00K 1.53K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$265.00M 33.88M USD | 26.50 | HK$0.01 0.001 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.62M 33.86M USD | CA$805.38K 597.64K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.62M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Ideal Power
IPWR
US
|
$2.06 — |
-1.9
|
$33.86M — | $419.45K — | $1.90 — | $2.17 — | $33.86M — | 0 | -$1.03 — |
|
|
Cassiar Gold
CGLCF
US
|
$0.21 — |
+8.54
|
$33.85M — | $14.49K — | $0.20 — | $0.21 — | $33.85M — | 0 | -$0.04 — | ||
W-SCOPE Corporation
6619.T
JP
|
¥91 0.56 USD |
-6.19
|
¥5B 33.85M USD | ¥3M 20.01K USD | ¥86 0.53 USD | ¥92 0.57 USD | ¥5B 33.85M USD | 0 | -¥168 -1.03 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
+6.72
|
€29.29M 33.81M USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.36M 33.78M USD | A$94.96K 66.33K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
Workhorse
WKHS
US
|
$3.09 — |
-1.28
|
$33.77M — | $91.94K — | $2.99 — | $3.34 — | $33.77M — | 0 | -$6.61 — |
|
|
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.40 0.43 USD |
-2.19
|
NT$1.06B 33.76M USD | NT$474.14K 15.07K USD | NT$12.80 0.41 USD | NT$13.70 0.44 USD | NT$1.06B 33.76M USD | 0 | -NT$1.46 -0.04 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0097 USD |
-17.65
|
A$48.30M 33.74M USD | A$2.99M 2.09M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.30M 33.74M USD | 0 | A$0.00 0 USD | ||
Townsquare Media
TSQ
US
|
$1.85 — |
-11.06
|
$33.74M — | $158.79K — | $1.78 — | $2.03 — | $33.74M — | 0 | -$2.79 — |
|
|
CNFinance
CNF
US
|
$2.00 — |
+0.5
|
$33.72M — | $12.28K — | $1.99 — | $2.17 — | $33.72M — | 0 | -$9.43 — |
|
|
NanoViricides
NNVC
US
|
$1.32 — |
+2.33
|
$33.71M — | $121.17K — | $1.29 — | $1.36 — | $33.71M — | 0 | -$0.41 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
