結果ページ192 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$251.22M 32.12M USD | HK$62.00K 7.93K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 4.16 | HK$0.12 0.02 USD | ||
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.44 0.17 USD |
-3.55
|
NT$1.01B 32.11M USD | NT$230.51K 7.32K USD | NT$5.42 0.17 USD | NT$5.58 0.18 USD | NT$1.01B 32.11M USD | 68.00 | NT$0.08 0.002 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.26 0.18 USD |
-7.14
|
A$45.96M 32.11M USD | A$406.45K 283.93K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$45.96M 32.11M USD | 8.66 | A$0.03 0.02 USD | ||
Tegra Bhd
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 150.96M 32.1M USD | MYR 565.30K 120.2K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 150.96M 32.1M USD | 0.72 | MYR 0.09 0.02 USD | ||
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$250.75M 32.06M USD | HK$44.00K 5.63K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$250.75M 32.06M USD | 19.00 | HK$0.02 0.002 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.00 0.35 USD |
-5.17
|
NT$1.01B 32.01M USD | NT$240.70K 7.65K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$1.01B 32.01M USD | 0 | -NT$0.04 -0.001 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$43.13M 32.01M USD | CA$7.00K 5.2K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$43.13M 32.01M USD | 0 | -CA$0.04 -0.02 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 150.44M 31.99M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 150.44M 31.99M USD | 32.00 | MYR 0.02 0.004 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.00 3.46 USD |
-1.32
|
€27.69M 31.97M USD | €11.00K 12.7K USD | €3.00 3.46 USD | €3.02 3.49 USD | €27.69M 31.97M USD | 37.50 | €0.08 0.09 USD | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.15 0.02 USD |
+4.29
|
HK$250.00M 31.97M USD | HK$549.00K 70.2K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$250.00M 31.97M USD | 14.59 | HK$0.01 0.001 USD | ||
Nortech Systems
NSYS
US
|
$11.20 — |
+6.67
|
$31.96M — | $311.00 — | $11.20 — | $11.20 — | $31.96M — | 31.11 | $0.36 — |
|
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.19 0.14 USD |
-4
|
SGD 42.64M 31.96M USD | SGD 7.70K 5.77K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 42.64M 31.96M USD | 0 | SGD 0.00 0 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$43.01M 31.92M USD | CA$193.60K 143.66K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$45.68M 31.91M USD | A$706.92K 493.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.68M 31.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$45.68M 31.91M USD | A$77.57K 54.19K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$42.97M 31.89M USD | CA$15.00 11.13 USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$9.03K 6.7K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.36 0.26 USD |
+4.41
|
CA$42.97M 31.89M USD | CA$153.50K 113.91K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$42.97M 31.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$16.70 0.53 USD |
-5.38
|
NT$1.00B 31.88M USD | NT$474.16K 15.07K USD | NT$15.90 0.51 USD | NT$17.05 0.54 USD | NT$1.00B 31.88M USD | 0 | -NT$0.57 -0.01 USD | ||
Anghami
ANGH
US
|
$3.52 — |
+3.99
|
$31.86M — | $6.54K — | $3.35 — | $3.56 — | $31.86M — | 0 | -$13.16 — |
|
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
-3.36
|
SGD 42.50M 31.85M USD | SGD 766.10K 574.16K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
Headwater Gold
HWAUF
US
|
$0.36 — |
-2.5
|
$31.83M — | $2.00K — | $0.36 — | $0.36 — | $31.83M — | 0 | -$0.02 — | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.34 0.25 USD |
+21.43
|
CA$42.88M 31.82M USD | CA$31.50K 23.37K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$42.88M 31.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+0.23
|
DKK 216.87M 31.8M USD | DKK 136.90K 20.07K USD | DKK 0.83 0.12 USD | DKK 0.87 0.13 USD | DKK 216.87M 31.8M USD | 4.33 | DKK 0.20 0.03 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 42.43M 31.8M USD | SGD 445.90K 334.18K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 42.43M 31.8M USD | 5.29 | SGD 0.01 0.007 USD | ||
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.85 0.18 USD |
-2.63
|
SEK 325.58M 31.78M USD | SEK 39.17K 3.82K USD | SEK 1.78 0.17 USD | SEK 1.89 0.18 USD | SEK 325.58M 31.78M USD | 0 | -SEK 2.63 -0.2 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.35 0.4 USD |
-10.36
|
€27.51M 31.75M USD | €8.80K 10.16K USD | €0.35 0.4 USD | €0.40 0.46 USD | €27.51M 31.75M USD | 0 | -€0.01 -0.01 USD | ||
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 25.90 0.81 USD |
+9.47
|
TRY 1.01B 31.72M USD | TRY 1.10M 34.55K USD | TRY 21.78 0.68 USD | TRY 25.90 0.81 USD | TRY 1.01B 31.72M USD | 0 | -TRY 0.82 -0.02 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$42.74M 31.72M USD | CA$2.75K 2.04K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$42.74M 31.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.71 0.5 USD |
0
|
A$45.40M 31.72M USD | A$3.66K 2.56K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$45.40M 31.72M USD | 5.07 | A$0.14 0.1 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.72 1.96 USD |
-1.03
|
PLN 124.77M 31.71M USD | PLN 11.86K 3.02K USD | PLN 7.71 1.96 USD | PLN 7.89 2.01 USD | PLN 124.77M 31.71M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 149.06M 31.69M USD | MYR 332.10K 70.61K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 149.06M 31.69M USD | 0 | MYR 0.00 0 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥37 0.23 USD |
-5.13
|
¥5B 31.69M USD | ¥2M 13.1K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥5B 31.69M USD | 0 | -¥13 -0.07 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.13 0.02 USD |
+2.38
|
HK$247.68M 31.67M USD | HK$5.24M 670K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$247.68M 31.67M USD | 0 | -HK$0.09 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
0
|
€27.41M 31.64M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,466.00 0.78 USD |
-1.68
|
ZAC 59.23B 31.62M USD | ZAC 11.38M 6.08K USD | ZAC 1,453.00 0.78 USD | ZAC 1,485.00 0.79 USD | ZAC 59.23B 31.62M USD | 7.75 | ZAC 1.89 0.001 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$42.57M 31.59M USD | CA$81.14K 60.21K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$42.57M 31.59M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 148.52M 31.58M USD | MYR 847.20K 180.14K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.01 0.06 USD |
+0.5
|
TRY 1.01B 31.56M USD | TRY 16.70M 524.37K USD | TRY 1.94 0.06 USD | TRY 2.04 0.06 USD | TRY 1.01B 31.56M USD | 0 | -TRY 0.04 -0.001 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.42 0.36 USD |
-1.39
|
PLN 124.17M 31.56M USD | PLN 3.20K 813.87 USD | PLN 1.41 0.36 USD | PLN 1.42 0.36 USD | PLN 124.17M 31.56M USD | 28.39 | PLN 0.05 0.01 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.41 0.01 USD |
0
|
TRY 1.00B 31.55M USD | TRY 5.41M 169.97K USD | TRY 0.40 0.01 USD | TRY 0.41 0.01 USD | TRY 1.00B 31.55M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
China Development Bank Intl Inv Ltd.
1062.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$246.69M 31.54M USD | HK$2.39M 305.59K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$246.69M 31.54M USD | 0 | -HK$0.05 -0.006 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
-0.92
|
HK$246.62M 31.53M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$246.62M 31.53M USD | 0 | -HK$0.07 -0.008 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $26.90K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.67 — | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.17 0.02 USD |
-1.79
|
HK$246.51M 31.52M USD | HK$460.00K 58.82K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$246.51M 31.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
0
|
A$45.06M 31.48M USD | A$48.54K 33.91K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$45.06M 31.48M USD | 40.00 | A$0.01 0.006 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 147.98M 31.46M USD | MYR 412.20K 87.65K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 147.98M 31.46M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
|
Winox Holdings Limited
6838.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$246.00M 31.45M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$246.00M 31.45M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.12 0.02 USD |
+3.42
|
HK$245.98M 31.45M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$245.98M 31.45M USD | 6.04 | HK$0.02 0.002 USD | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 9.98 2.66 USD |
+1.63
|
SAR 117.76M 31.42M USD | SAR 22.78K 6.08K USD | SAR 9.82 2.62 USD | SAR 10.18 2.72 USD | SAR 117.76M 31.42M USD | 25.58 | SAR 0.39 0.1 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 41.91M 31.41M USD | SGD 500.00 374.73 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 41.91M 31.41M USD | 0 | SGD 0.00 0 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$42.33M 31.41M USD | CA$232.34K 172.41K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$42.33M 31.41M USD | 4.66 | CA$0.09 0.07 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.08 0.06 USD |
-5.88
|
SGD 41.88M 31.39M USD | SGD 706.30K 529.34K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 41.88M 31.39M USD | 8.00 | SGD 0.01 0.007 USD | ||
Azimut Exploration
AZMTF
US
|
$0.31 — |
-2.99
|
$31.36M — | $600.00 — | $0.31 — | $0.31 — | $31.36M — | 5.18 | $0.06 — | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.63 0.08 USD |
+3.31
|
HK$245.26M 31.36M USD | HK$290.00K 37.08K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$245.26M 31.36M USD | 0 | -HK$1.11 -0.1 USD | ||
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.18 0.02 USD |
+4.55
|
HK$245.12M 31.34M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$245.12M 31.34M USD | 18.39 | HK$0.01 0.001 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 41.81M 31.33M USD | SGD 21.90K 16.41K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 41.81M 31.33M USD | 0 | SGD 0.00 0 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.72 0.5 USD |
+2.13
|
A$44.83M 31.32M USD | A$105.94K 74.01K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$44.83M 31.32M USD | 8.00 | A$0.09 0.06 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$44.78M 31.28M USD | A$65.88K 46.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.78M 31.28M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$44.75M 31.26M USD | A$103.72K 72.46K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$44.75M 31.26M USD | 5.64 | A$0.07 0.05 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 1.11B 31.24M USD | THB 63.70K 1.79K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 1.11B 31.24M USD | 20.27 | THB 0.22 0.006 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$1.28M 163.66K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
-2.19
|
HK$243.93M 31.19M USD | HK$1.32M 168.94K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$243.93M 31.19M USD | 5.57 | HK$0.04 0.005 USD | ||
Rockwell Medical
RMTI
US
|
$7.73 — |
+1.71
|
$31.16M — | $16.15K — | $7.22 — | $7.99 — | $31.16M — | 0 | -$1.34 — |
|
|
EuropaCorp
ALECP.PA
FR
|
€0.22 0.25 USD |
-1.38
|
€26.95M 31.11M USD | €7.62K 8.8K USD | €0.21 0.24 USD | €0.22 0.25 USD | €26.95M 31.11M USD | 0 | -€0.02 -0.02 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.50 0.35 USD |
-1.96
|
A$44.52M 31.1M USD | A$29.17K 20.38K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$44.52M 31.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 41.50M 31.1M USD | SGD 94.90K 71.12K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 41.50M 31.1M USD | 29.50 | SGD 0.01 0.007 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 1.98 0.06 USD |
+0.51
|
TRY 990.00M 31.09M USD | TRY 15.12M 474.83K USD | TRY 1.92 0.06 USD | TRY 1.99 0.06 USD | TRY 990.00M 31.09M USD | 0 | -TRY 0.06 -0.001 USD | ||
Mene
MENEF
US
|
$0.12 — |
-2.46
|
$31.09M — | $2.00K — | $0.13 — | $0.13 — | $31.09M — | 11.90 | $0.01 — | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.15 0.39 USD |
-5.08
|
NT$978.07M 31.08M USD | NT$130.65K 4.15K USD | NT$11.55 0.37 USD | NT$12.95 0.41 USD | NT$978.07M 31.08M USD | 8.43 | NT$1.44 0.05 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$44.49M 31.08M USD | A$2.00 1.4 USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$44.49M 31.08M USD | 14.83 | A$0.03 0.02 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$9.00K 6.68K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
EyePoint
EYPT
US
|
$0.36 — |
+1.15
|
$31.04M — | $5.97M — | $0.33 — | $0.36 — | $31.04M — | 0 | -$3.75 — |
|
|
|
Asterisk Inc.
6522.T
JP
|
¥626 3.86 USD |
-7.94
|
¥5B 31.03M USD | ¥295K 1.82K USD | ¥600 3.7 USD | ¥644 3.97 USD | ¥5B 31.03M USD | 0 | -¥34 -0.2 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$41.81M 31.03M USD | CA$941.12K 698.37K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$41.81M 31.03M USD | 19.00 | CA$0.01 0.007 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$41.73M 30.96M USD | CA$46.60K 34.58K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$41.73M 30.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.31 0.35 USD |
-5.83
|
€26.82M 30.96M USD | €472.00 544.85 USD | €0.31 0.36 USD | €0.37 0.43 USD | €26.82M 30.96M USD | 0 | -€0.10 -0.1 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$41.72M 30.96M USD | CA$56.06K 41.6K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.72M 30.96M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€0.98 1.13 USD |
-0.51
|
€26.80M 30.94M USD | €81.01K 93.51K USD | €0.96 1.11 USD | €0.98 1.13 USD | €26.80M 30.94M USD | 0 | -€0.27 -0.3 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 145.51M 30.94M USD | MYR 762.10K 162.05K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 145.51M 30.94M USD | 12.50 | MYR 0.01 0.002 USD | ||
Eastern Platinum
ELRFF
US
|
$0.15 — |
-6.19
|
$30.92M — | $369.00 — | $0.15 — | $0.15 — | $30.92M — | 0 | -$0.10 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-0.28
|
$30.85M — | $31.00K — | $0.07 — | $0.08 — | $30.85M — | 0 | -$0.01 — | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$44.15M 30.85M USD | A$194.04K 135.55K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$241.23M 30.84M USD | HK$278.00K 35.55K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$241.23M 30.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
-9.3
|
A$44.14M 30.83M USD | A$1.68M 1.17M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.14M 30.83M USD | 0 | -A$0.03 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$44.13M 30.83M USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
United-Guardian
UG
US
|
$6.71 — |
-1.32
|
$30.83M — | $16.52K — | $6.68 — | $6.88 — | $30.83M — | 12.42 | $0.54 — |
|
|
|
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$241.08M 30.82M USD | HK$35.00K 4.48K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$241.08M 30.82M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 980.00M 30.78M USD | TRY 11.66M 366.05K USD | TRY 0.95 0.03 USD | TRY 0.99 0.03 USD | TRY 980.00M 30.78M USD | 1.16 | TRY 0.84 0.03 USD | ||
U.S. Global Investors
GROW
US
|
$2.50 — |
+0.41
|
$30.75M — | $43.37K — | $2.46 — | $2.56 — | $30.75M — | 10.41 | $0.24 — |
|
|
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 144.47M 30.72M USD | MYR 9.82M 2.09M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 144.47M 30.72M USD | 0 | MYR 0.00 0 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$966.49M 30.71M USD | NT$428.30K 13.61K USD | NT$11.60 0.37 USD | NT$12.80 0.41 USD | NT$966.49M 30.71M USD | 1265.00 | NT$0.01 0.0003 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.10 0.51 USD |
-3.3
|
NT$966.00M 30.69M USD | NT$290.70K 9.24K USD | NT$15.30 0.49 USD | NT$16.55 0.53 USD | NT$966.00M 30.69M USD | 0 | -NT$0.80 -0.02 USD | ||
Cosmos Health
COSM
US
|
$0.30 — |
+5.17
|
$30.68M — | $1.05M — | $0.29 — | $0.31 — | $30.68M — | 0 | -$0.65 — |
|
|
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
