$3.56T
時価総額合計
$132.35B
総出来高
BTC 60.82%     ETH 9.53%
占有率

結果ページ1129 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aperam SA  7AAN.BE $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
  060249.TW $0.4 0.01 USD
+2.56
$0 0 USD $50K 1.59K USD $0.3699 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  0525T.PA $89.98 98.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067002.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  066721.TW $1.02 0.03 USD
0
$0 0 USD $3K 95.33 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  060664.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063972.TW $0.2999 0.0095 USD
-3.23
$0 0 USD $206K 6.55K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  064533.TW $0.02999 0.00095 USD
0
$0 0 USD $249K 7.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.MU $9.8 10.71 USD
-0.51
$0 0 USD $0 0 USD $9.55 10.44 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $4.05 4.43 USD
+0.92
$0 0 USD $0 0 USD $4.05 4.43 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  066752.TW $0.25 0.0079 USD
+8.7
$0 0 USD $350K 11.12K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  066489.TW $0.4799 0.02 USD
0
$0 0 USD $70K 2.22K USD $0.4799 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.7 18.26 USD
+0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
  068804.TW $0.34 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  AT0000A2BAH9.VI $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B758.VI $92.96 101.62 USD
-0.06
$0 0 USD $0 0 USD $92.96 101.62 USD $92.99 101.65 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $162.22 177.33 USD
+1.53
$0 0 USD $0 0 USD $158.64 173.41 USD $162.92 178.09 USD $0 0 USD 0 $0 0 USD
  49AMB.PA $30.33 33.15 USD
-0.62
$0 0 USD $36.62K 40.03K USD $30.3 33.12 USD $30.64 33.49 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBU25.AX $98.59 65.25 USD
+0.07
$0 0 USD $17.35K 11.48K USD $98.53 65.21 USD $98.59 65.25 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $36.86 40.29 USD
-0.05
$0 0 USD $0 0 USD $36.86 40.29 USD $36.86 40.29 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $33.95 37.11 USD
+1.04
$0 0 USD $0 0 USD $33.6 36.73 USD $33.95 37.11 USD $0 0 USD 0 $0 0 USD
Gunsynd PLC  GUN.AQ $0.16 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.MU $61.06 66.75 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $22.05 24.1 USD
+2.8
$0 0 USD $0 0 USD $21.35 23.34 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Advance ZincTek Ltd  BBJ.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KG98.VI $7.52 8.22 USD
+1.08
$0 0 USD $0 0 USD $7.44 8.13 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.23 0.25 USD
+1.1
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $32.6 35.64 USD
-0.15
$0 0 USD $0 0 USD $32.6 35.64 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
  717151.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.02 0.02 USD
-3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Formuepleje - Danske Aktier  FPIDKA.CO $121.75 17.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038804.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,499 0 USD
+1.71
$0 0 USD $0 0 USD $1,492 0 USD $1,492 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.MU $27.73 30.31 USD
+3.9
$0 0 USD $1.35K 1.48K USD $27.25 29.78 USD $27.84 30.43 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.5 USD
+0.44
$0 0 USD $0 0 USD $0.45 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $198 216.44 USD
-0.3
$0 0 USD $0 0 USD $198 216.44 USD $199.1 217.64 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.MU $12.16 13.29 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $98.3 107.46 USD
-0.81
$0 0 USD $0 0 USD $98.3 107.46 USD $99.3 108.55 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $21.68 23.7 USD
+1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $2.97 3.24 USD
0
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.MU $620.6 678.4 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.4 0.44 USD
+2.29
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HM $88.7 96.96 USD
-0.54
$0 0 USD $0 0 USD $88.7 96.96 USD $89.02 97.31 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A2A1R4.VI $99.32 108.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $100 109.31 USD
-2.91
$0 0 USD $0 0 USD $100 109.31 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $54.2 59.25 USD
-0.37
$0 0 USD $0 0 USD $54.2 59.25 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $11 12.02 USD
-1.43
$0 0 USD $0 0 USD $11 12.02 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $135.4 148.01 USD
-1.6
$0 0 USD $0 0 USD $135.4 148.01 USD $136.7 149.43 USD $0 0 USD 0 $0 0 USD
  28W5S.PA $2.46 2.68 USD
+4.25
$0 0 USD $37.81K 41.33K USD $2.37 2.59 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.HM $5.22 5.71 USD
0
$0 0 USD $0 0 USD $5.22 5.71 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $29.18 31.9 USD
+0.34
$0 0 USD $0 0 USD $29.18 31.9 USD $29.18 31.9 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.MU $0.2099 0.23 USD
-5.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $22.98 25.12 USD
-2.3
$0 0 USD $0 0 USD $22.98 25.12 USD $23.47 25.66 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.31 13.46 USD
-0.24
$0 0 USD $500 546.57 USD $12.19 13.33 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046312.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050150.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $1.48 1.62 USD
+0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $56.7 61.98 USD
-0.18
$0 0 USD $0 0 USD $56.6 61.87 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
AfricaRhodium ETF  ETFRHO.JO $93,331 0 USD
+3.12
$0 0 USD $15.33K 0 USD $93,220 0 USD $93,786 0 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $3.06 3.35 USD
+3.37
$0 0 USD $0 0 USD $2.98 3.26 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.AS $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033976.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053880.TW $0.28 0.0088 USD
0
$0 0 USD $60K 1.91K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  042413.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HM $60.73 66.39 USD
+0.95
$0 0 USD $65 71.05 USD $60.39 66.01 USD $60.73 66.39 USD $0 0 USD 0 $0 0 USD
  055500.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041103.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  049382.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Mellem Risiko KL  SPVIMRKL.CO $117.95 17.29 USD
+0.08
$0 0 USD $4.48K 656.57 USD $117.95 17.29 USD $118.35 17.35 USD $0 0 USD 0 $0 0 USD
  078229.TW $5.8 0.18 USD
+8.41
$0 0 USD $16K 508.4 USD $5.55 0.18 USD $5.8 0.18 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $9.9 10.82 USD
-0.5
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Enphys  NFYS $11
+0.09
$0 $0 $0 $0 $0 0 $0
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.95 3.22 USD
-1.17
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
LAUGFS POWER PLC  LPLX0000.CM $8.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.F $11.9 13.01 USD
+1.28
$0 0 USD $3 3.28 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Scatec ASA  SCATCO.OL $87.9 8.43 USD
+3.96
$0 0 USD $92 8.83 USD $85.9 8.24 USD $87.9 8.43 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.002 0.0021 USD
+25
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
  050502.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Gold and Copper Limited  AGC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Ascletis Pharma Inc  2VJ.DU $0.9499 1.03 USD
+3.85
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  053790.TW $0.2099 0.0066 USD
0
$0 0 USD $20K 635.51 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  042849.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048076.TW $0.17 0.0054 USD
-5.56
$0 0 USD $50K 1.59K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  044763.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 Gar218-25  AT0000A253X9.VI $121.2 132.49 USD
-0.21
$0 0 USD $0 0 USD $121.2 132.49 USD $121.65 132.98 USD $0 0 USD 0 $0 0 USD
  045335.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036837.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.MU $275.95 301.65 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください