$3.55T
時価総額合計
$123.67B
総出来高
BTC 61.33%     ETH 9.14%
占有率

結果ページ1129 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  LEV $0.25
0
$0 $0 $0 $0 $0 0 $0
ManpowerGroup Inc  MPW.SG $35.4 38.7 USD
+1.72
$0 0 USD $0 0 USD $35 38.26 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
  044941.TW $0.02999 0.00095 USD
0
$0 0 USD $410K 13.03K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  051142.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085652.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundamental Invest Stock Pick  FUISP.CO $174.45 25.58 USD
+1.68
$0 0 USD $1.9K 278.58 USD $173.1 25.38 USD $174.9 25.64 USD $0 0 USD 0 $0 0 USD
  051467.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berela Ltd.  BEE.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053645.TW $0.52 0.02 USD
0
$0 0 USD $37K 1.18K USD $0.4699 0.01 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  048717.TW $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.F $0.08 0.09 USD
+6.29
$0 0 USD $1.85K 2.02K USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  37U5S.PA $2.14 2.33 USD
+7.56
$0 0 USD $1.39K 1.52K USD $1.93 2.1 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.BE $7.62 8.33 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DEUTSCHE POST  HW27.VI $2.72 2.97 USD
-0.37
$0 0 USD $0 0 USD $2.71 2.96 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
ALPHAVILLE ON NM  AVLL3F.SA $2.09 0.42 USD
+2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050414.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046546.TW $1.84 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.19 0.21 USD
+4.44
$0 0 USD $10K 10.93K USD $0.17 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
REKAZ Financial Holding  EGS521T1C016.CA $2.27
-1.3
$0 $113.3K $2.12 $2.3 $0 0 $0
  057211.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.55 8.25 USD
-1.31
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
  OB15GG.TI $2.67 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.5 10.38 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057376.TW $7.65 0.24 USD
0
$0 0 USD $1K 31.78 USD $7.65 0.24 USD $7.65 0.24 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund  515690.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STARBUCKS  SRB.TI $91.1
0
$0 $0 $0 $0 $0 0 $0
EB FixKupExpr ASML 21-25  AT0000A2UF77.VI $100.1 109.42 USD
+0.35
$0 0 USD $0 0 USD $99.85 109.15 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
  046352.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8499 0.93 USD
+1.19
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.MU $86.1 94.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.56 0.61 USD
+0.91
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.MU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.MU $368.5 402.82 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HM $0.45 0.49 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $38.02 41.56 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.MU $64 69.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHJ9.VI $119.23 130.33 USD
+0.02
$0 0 USD $0 0 USD $119.23 130.33 USD $119.23 130.33 USD $0 0 USD 0 $0 0 USD
GIMV NV  GI3.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guotai Valuation Advan Sepa Stk (LOF) A  160212.SZ $3.06 0.43 USD
+0.33
$0 0 USD $71.63K 9.96K USD $3.03 0.42 USD $3.07 0.43 USD $0 0 USD 0 $0 0 USD
  089771.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $47.64 52.07 USD
+0.9
$0 0 USD $0 0 USD $47.47 51.89 USD $48.02 52.49 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.22 2.43 USD
-1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds GOVI Exchange Traded Fund Portfolio  NFGOVI.JO $7,602 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Global  RELIW $0.02
0
$0 $2 $0.02 $0.02 $0 0 $0
Mynaric AG  M0Y.BE $14.8 16.18 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
EPR Properties  EPR-PE $31.01
+0.65
$0 $2.57K $30.86 $31.02 $0 20.48 $1.51
Umicore SA  NVJP.DU $10.18 11.13 USD
+3.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $3.48 3.8 USD
-6.08
$0 0 USD $0 0 USD $3.48 3.8 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Quantum Nifty 50 ETF  QNIFTY.NS $2,727.47 33 USD
+0.42
$0 0 USD $808 9.78 USD $2,716 32.86 USD $2,786.62 33.71 USD $0 0 USD 23.50 $116.03 1.4 USD
Continental AG  CON.HM $75.82 82.88 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $77.63 84.86 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYJ1.VI $100.68 110.06 USD
<0.01
$0 0 USD $0 0 USD $100.68 110.06 USD $100.83 110.22 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TradePlus NYSE FANG+ Daily (2x) Leveraged Tracker ETF  0830EA.KL $7.66 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $9.1 9.95 USD
-0.87
$0 0 USD $500 546.57 USD $9.1 9.95 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Share Fund  WRLD.XA $20.53 13.59 USD
+0.34
$0 0 USD $13.8K 9.14K USD $20.39 13.5 USD $20.55 13.6 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.27 1.39 USD
+3.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $10.05 10.99 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.16 4.55 USD
+2.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.005499 0.0060 USD
+10
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
  050161.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068010.TW $0.11 0.0034 USD
0
$0 0 USD $100K 3.18K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  33G8S.PA $1.85 2.02 USD
+1.65
$0 0 USD $1.76K 1.92K USD $1.83 1.99 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $11.39 12.45 USD
+7.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065943.TW $0.89 0.03 USD
0
$0 0 USD $306K 9.72K USD $0.67 0.02 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  065622.TW $0.4099 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Baxter International Inc.  0QK8.L $30.46
+1.16
$0 $657 $30.32 $31 $0 14.58 $2.09
  065573.TW $2.32 0.07 USD
0
$0 0 USD $13K 413.08 USD $2.32 0.07 USD $2.32 0.07 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.28 2.49 USD
-3.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062622.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KO19.VI $6.77 7.4 USD
-0.15
$0 0 USD $0 0 USD $6.77 7.4 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062177.TW $1 0.03 USD
0
$0 0 USD $498K 15.82K USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  068079.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066996.TW $0.55 0.02 USD
+10
$0 0 USD $2K 63.55 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038418.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $64.08 8.19 USD
+0.19
$0 0 USD $800 102.29 USD $63.88 8.17 USD $63.88 8.17 USD $0 0 USD 15.72 $4.08 0.52 USD
Bank of Communications Co Ltd  C4C.DU $0.78 0.85 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chaowei Power Holdings Ltd  EWC.F $0.13 0.14 USD
-7.09
$0 0 USD $96.69K 105.7K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  D342T.PA $11.45 12.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.MU $1.74 1.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $8.53 9.32 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Irish Continental Group PLC  IR5B.MU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.SG $86.13 94.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $13.6 14.87 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.DU $9.08 9.93 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  AT0000A2B9U0.VI $31.2 34.11 USD
+0.13
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.SG $0.32 0.35 USD
+0.62
$0 0 USD $1.72K 1.88K USD $0.3099 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Dt Bank 22-23  AT0000A2VPS2.VI $15.01 16.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください