$3.38T
Toplam piyasa değeri
$96.84B
Toplam hacim
BTC 61.75%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 1129 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund  515690.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STARBUCKS  SRB.TI $91.1
0
$0 $0 $0 $0 $0 0 $0
EB FixKupExpr ASML 21-25  AT0000A2UF77.VI $99.9 109.2 USD
-0.05
$0 0 USD $0 0 USD $99.9 109.2 USD $99.9 109.2 USD $0 0 USD 0 $0 0 USD
  046352.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8299 0.9 USD
-0.6
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.MU $85.35 93.3 USD
0
$0 0 USD $0 0 USD $85.35 93.3 USD $85.35 93.3 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.52 0.56 USD
-1.9
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $2.8 3.06 USD
+40
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.MU $6.2 6.78 USD
-0.8
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.MU $352.3 385.11 USD
-0.25
$0 0 USD $0 0 USD $352.3 385.11 USD $352.3 385.11 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HM $0.44 0.48 USD
-3.06
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.64 41.15 USD
-1.1
$0 0 USD $0 0 USD $37.64 41.15 USD $37.64 41.15 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.MU $61.5 67.23 USD
-1.6
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.37 1.49 USD
+0.37
$0 0 USD $0 0 USD $1.36 1.48 USD $1.37 1.49 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHJ9.VI $119.26 130.37 USD
0
$0 0 USD $0 0 USD $119.26 130.37 USD $119.26 130.37 USD $0 0 USD 0 $0 0 USD
GIMV NV  GI3.MU $44.45 48.59 USD
0
$0 0 USD $0 0 USD $44.45 48.59 USD $44.45 48.59 USD $0 0 USD 0 $0 0 USD
Guotai Valuation Advan Sepa Stk (LOF) A  160212.SZ $3.07 0.43 USD
+0.39
$0 0 USD $63.88K 8.88K USD $3.04 0.42 USD $3.1 0.43 USD $0 0 USD 0 $0 0 USD
  089771.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $45.03 49.22 USD
-1.68
$0 0 USD $0 0 USD $45.03 49.22 USD $45.03 49.22 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds GOVI Exchange Traded Fund Portfolio  NFGOVI.JO $7,602 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Global  RELIW $0.05
+30.25
$0 $81.27K $0.04 $0.08999 $0 0 $0
Mynaric AG  M0Y.BE $14.8 16.18 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $11.52 12.59 USD
-2.54
$0 0 USD $0 0 USD $11.52 12.59 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $2.79 3.05 USD
-0.71
$0 0 USD $0 0 USD $2.75 3.01 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Quantum Nifty 50 ETF  QNIFTY.NS $2,694 32.59 USD
-0.15
$0 0 USD $83 1 USD $2,689.99 32.54 USD $2,702 32.69 USD $0 0 USD 23.21 $116.03 1.4 USD
Continental AG  CON.HM $73.94 80.83 USD
-2.48
$0 0 USD $0 0 USD $73.94 80.83 USD $73.94 80.83 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $77 84.17 USD
-0.22
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYJ1.VI $100.3 109.64 USD
-0.14
$0 0 USD $0 0 USD $100.3 109.64 USD $100.3 109.64 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.2999 0.33 USD
+4.17
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TradePlus NYSE FANG+ Daily (2x) Leveraged Tracker ETF  0830EA.KL $7.66 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $10.35 11.31 USD
0
$0 0 USD $0 0 USD $10.35 11.31 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $16.5 18.04 USD
+0.61
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Share Fund  WRLD.XA $20.49 13.56 USD
+0.24
$0 0 USD $109 72.14 USD $20.49 13.56 USD $20.51 13.57 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.13 1.24 USD
-3.42
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $9.46 10.34 USD
+0.37
$0 0 USD $0 0 USD $9.38 10.25 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
  050161.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068010.TW $0.13 0.0041 USD
0
$0 0 USD $1K 31.78 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  33G8S.PA $1.74 1.9 USD
-3.34
$0 0 USD $81 88.54 USD $1.74 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $11.99 13.1 USD
+0.97
$0 0 USD $0 0 USD $11.99 13.1 USD $11.99 13.1 USD $0 0 USD 0 $0 0 USD
  065943.TW $0.89 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065622.TW $0.4099 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Baxter International Inc.  0QK8.L $29.9
-0.98
$0 $1.4K $29.66 $30.01 $0 14.31 $2.09
  065573.TW $1.87 0.06 USD
-3.61
$0 0 USD $6K 190.65 USD $1.87 0.06 USD $1.87 0.06 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.46 2.69 USD
-0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
  062622.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KO19.VI $6.72 7.35 USD
+0.3
$0 0 USD $0 0 USD $6.7 7.32 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062177.TW $1 0.03 USD
0
$0 0 USD $498K 15.82K USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  068079.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.MU $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
  066996.TW $0.56 0.02 USD
-8.2
$0 0 USD $5K 158.88 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $0.89 0.97 USD
-0.23
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
  038418.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.05999 0.07 USD
-2.31
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $61.1 7.81 USD
-2.18
$0 0 USD $200 25.57 USD $61.1 7.81 USD $61.18 7.82 USD $0 0 USD 14.99 $4.08 0.52 USD
Bank of Communications Co Ltd  C4C.DU $0.78 0.85 USD
+0.65
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Chaowei Power Holdings Ltd  EWC.F $0.13 0.14 USD
-0.78
$0 0 USD $96.69K 105.7K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  D342T.PA $11.45 12.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.MU $1.74 1.9 USD
0
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $8.91 9.74 USD
-1.22
$0 0 USD $0 0 USD $8.91 9.74 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Irish Continental Group PLC  IR5B.MU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.SG $86.13 94.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $13.8 15.09 USD
+2.99
$0 0 USD $0 0 USD $13.4 14.65 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.DU $9.14 9.99 USD
+3.16
$0 0 USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  AT0000A2B9U0.VI $29.06 31.77 USD
0
$0 0 USD $0 0 USD $29.06 31.77 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.SG $0.2999 0.32 USD
+0.51
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Dt Bank 22-23  AT0000A2VPS2.VI $15.01 16.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $6.65 7.27 USD
-0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
AMUNDI PHYSICAL GOLD ETC  FR0013416716.AS $75.6
0
$0 $0 $0 $0 $0 0 $0
Bic  BIF0.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  DE000A2TSL71.SG $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040145.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.75 17.22 USD
+0.83
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.MU $5.28 5.78 USD
+5.94
$0 0 USD $0 0 USD $5.28 5.78 USD $5.28 5.78 USD $0 0 USD 0 $0 0 USD
R J BIO-TECH LTD  RJBIOTECH.BO $3.43 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinelawn Cemetery  PLWN $555
+0.91
$0 $19 $555 $555 $0 0 $0
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.SG $5.45 5.96 USD
-1.3
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $7.92 8.66 USD
-0.08
$0 0 USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.MU $177.94 194.51 USD
-0.04
$0 0 USD $0 0 USD $177.94 194.51 USD $177.94 194.51 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $18.9 20.66 USD
+1.61
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HM $47.9 52.36 USD
+0.63
$0 0 USD $0 0 USD $47.9 52.36 USD $47.9 52.36 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE $0.8299 0.9 USD
-1.2
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.SG $26.05 28.48 USD
-0.27
$0 0 USD $0 0 USD $26.05 28.48 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.MU $10.45 11.42 USD
0
$0 0 USD $0 0 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
  0551T.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.SG $11.05 12.08 USD
-0.45
$0 0 USD $200 218.63 USD $10.88 11.89 USD $11.13 12.17 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $133 145.39 USD
-1.48
$0 0 USD $0 0 USD $133 145.39 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin