$3.51T
Capitalização total de mercado
$131.16B
Volume total
BTC 60.92%     ETH 9.47%
Dominância

Página de resultados 1129 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Aneka Tambang Tbk  AKTA.SG $0.19 0.21 USD
+18.87
$0 0 USD $1K 1.09K USD $0.16 0.18 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
REKAZ Financial Holding  EGS521T1C016.CA $2.38
+2.15
$0 $153.9K $2.21 $2.38 $0 0 $0
  057211.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.5 8.2 USD
-1.32
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
  OB15GG.TI $2.67 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.DU $9.35 10.22 USD
-1.06
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
  057376.TW $7.65 0.24 USD
0
$0 0 USD $1K 31.78 USD $7.65 0.24 USD $7.65 0.24 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management- Penghua CSI High DVD TOP ETF Fund  515690.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STARBUCKS  SRB.TI $91.1
0
$0 $0 $0 $0 $0 0 $0
EB FixKupExpr ASML 21-25  AT0000A2UF77.VI $100.2 109.53 USD
-0.1
$0 0 USD $0 0 USD $100.2 109.53 USD $100.2 109.53 USD $0 0 USD 0 $0 0 USD
  046352.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8699 0.95 USD
+2.37
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.MU $85.55 93.52 USD
-0.52
$0 0 USD $0 0 USD $85.55 93.52 USD $85.55 93.52 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.55 0.6 USD
+0.92
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $1.12 1.22 USD
-0.88
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.MU $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.MU $353.9 386.86 USD
-1.72
$0 0 USD $0 0 USD $353.9 386.86 USD $353.9 386.86 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HM $0.46 0.5 USD
-3.17
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.64 41.15 USD
-1.16
$0 0 USD $0 0 USD $37.64 41.15 USD $37.64 41.15 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.MU $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Columbus A/S  P1F.BE $1.37 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.37 1.49 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHJ9.VI $119.25 130.36 USD
<0.01
$0 0 USD $0 0 USD $119.25 130.36 USD $119.25 130.36 USD $0 0 USD 0 $0 0 USD
GIMV NV  GI3.MU $44.85 49.03 USD
+0.56
$0 0 USD $0 0 USD $44.85 49.03 USD $44.85 49.03 USD $0 0 USD 0 $0 0 USD
Guotai Valuation Advan Sepa Stk (LOF) A  160212.SZ $3.06 0.42 USD
-0.13
$0 0 USD $1K 139.04 USD $3.02 0.42 USD $3.06 0.42 USD $0 0 USD 0 $0 0 USD
  089771.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $47.65 52.08 USD
-0.86
$0 0 USD $0 0 USD $47.65 52.08 USD $47.65 52.08 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.4 2.62 USD
+3.45
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds GOVI Exchange Traded Fund Portfolio  NFGOVI.JO $7,602 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Global  RELIW $0.02
-6.98
$0 $600 $0.02 $0.02 $0 0 $0
Mynaric AG  M0Y.BE $14.8 16.18 USD
0
$0 0 USD $20 21.86 USD $28.7 31.37 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.DU $11.71 12.8 USD
-1.26
$0 0 USD $0 0 USD $11.71 12.8 USD $11.71 12.8 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $2.86 3.13 USD
+2.14
$0 0 USD $500 546.57 USD $2.86 3.12 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Quantum Nifty 50 ETF  QNIFTY.NS $2,700 32.67 USD
-1.05
$0 0 USD $204 2.47 USD $2,700 32.67 USD $2,736 33.1 USD $0 0 USD 23.26 $116.03 1.4 USD
Continental AG  CON.HM $75.86 82.93 USD
-1.74
$0 0 USD $0 0 USD $75.86 82.93 USD $75.86 82.93 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $77.29 84.49 USD
-0.41
$0 0 USD $0 0 USD $77.29 84.49 USD $77.29 84.49 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYJ1.VI $100.74 110.12 USD
-0.03
$0 0 USD $0 0 USD $100.74 110.12 USD $100.74 110.12 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TradePlus NYSE FANG+ Daily (2x) Leveraged Tracker ETF  0830EA.KL $7.66 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $9.66 10.56 USD
-0.82
$0 0 USD $3K 3.28K USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.BE $16.8 18.36 USD
-1.18
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Share Fund  WRLD.XA $20.52 13.58 USD
-0.29
$0 0 USD $694 459.33 USD $20.52 13.58 USD $20.59 13.63 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.BE $9.52 10.41 USD
-0.68
$0 0 USD $0 0 USD $9.5 10.38 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.BE $4.36 4.77 USD
+1.4
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
  050161.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068010.TW $0.11 0.0034 USD
0
$0 0 USD $100K 3.18K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  33G8S.PA $1.87 2.04 USD
+2.2
$0 0 USD $1.84K 2.01K USD $1.85 2.02 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.DU $11.5 12.57 USD
-0.65
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
  065943.TW $0.89 0.03 USD
0
$0 0 USD $306K 9.72K USD $0.67 0.02 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  065622.TW $0.4099 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Baxter International Inc.  0QK8.L $31.47
-0.79
$0 $418 $31.14 $31.99 $0 15.06 $2.09
  065573.TW $2.08 0.07 USD
-11.11
$0 0 USD $2K 63.55 USD $2.08 0.07 USD $2.08 0.07 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.24 2.45 USD
-3.45
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
  062622.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KO19.VI $6.91 7.55 USD
+1.17
$0 0 USD $0 0 USD $6.83 7.47 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062177.TW $1 0.03 USD
0
$0 0 USD $498K 15.82K USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  068079.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Braveheart Investment Group PLC  IQO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.MU $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
  066996.TW $0.6099 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.55 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.BE $0.9 0.98 USD
+0.45
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
  038418.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.BE $0.05999 0.06 USD
-5.79
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  3167.HK $64.08 8.19 USD
-0.9
$0 0 USD $17.85K 2.28K USD $64.08 8.19 USD $64.26 8.22 USD $0 0 USD 15.72 $4.08 0.52 USD
Bank of Communications Co Ltd  C4C.DU $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Chaowei Power Holdings Ltd  EWC.F $0.13 0.14 USD
-5.04
$0 0 USD $96.69K 105.7K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  D342T.PA $11.45 12.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.MU $1.74 1.9 USD
0
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.BE $9.19 10.04 USD
+1.86
$0 0 USD $0 0 USD $9.19 10.04 USD $9.19 10.04 USD $0 0 USD 0 $0 0 USD
Irish Continental Group PLC  IR5B.MU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.SG $86.13 94.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.BE $14.05 15.36 USD
-1.06
$0 0 USD $400 437.25 USD $14.05 15.36 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.DU $9.14 9.99 USD
-0.22
$0 0 USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  AT0000A2B9U0.VI $30.46 33.3 USD
0
$0 0 USD $0 0 USD $30.46 33.3 USD $30.46 33.3 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.SG $0.2999 0.33 USD
+0.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Dt Bank 22-23  AT0000A2VPS2.VI $15.01 16.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $7 7.65 USD
-2.78
$0 0 USD $0 0 USD $7 7.65 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
AMUNDI PHYSICAL GOLD ETC  FR0013416716.AS $75.6
0
$0 $0 $0 $0 $0 0 $0
Bic  BIF0.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  DE000A2TSL71.SG $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040145.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.61 17.06 USD
+0.19
$0 0 USD $0 0 USD $15.61 17.06 USD $15.61 17.06 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.MU $7.49 8.18 USD
-2.77
$0 0 USD $0 0 USD $7.49 8.18 USD $7.49 8.18 USD $0 0 USD 0 $0 0 USD
R J BIO-TECH LTD  RJBIOTECH.BO $3.43 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinelawn Cemetery  PLWN $550
0
$0 $19 $555 $555 $0 0 $0
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.SG $5.52 6.03 USD
-1.32
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $7.94 8.67 USD
-0.13
$0 0 USD $0 0 USD $7.94 8.67 USD $7.94 8.67 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.MU $183.12 200.17 USD
-1.98
$0 0 USD $0 0 USD $183.12 200.17 USD $183.12 200.17 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $19.1 20.88 USD
-1.04
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HM $46.9 51.27 USD
-4.67
$0 0 USD $0 0 USD $46.9 51.27 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.