$3.47T
Capitalização total de mercado
$117.28B
Volume total
BTC 61.14%     ETH 9.35%
Dominância

Página de resultados 1129 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  081447.TW $2.23 0.07 USD
+1.36
$0 0 USD $17K 540.18 USD $2.23 0.07 USD $2.28 0.07 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.BE $27.2 29.73 USD
-1.45
$0 0 USD $0 0 USD $26.8 29.3 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
  060249.TW $0.4 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.3699 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  0525T.PA $89.98 98.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067002.TW $0.07 0.0022 USD
0
$0 0 USD $4K 127.1 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  066721.TW $1.02 0.03 USD
0
$0 0 USD $3K 95.33 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  060664.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  063972.TW $0.2999 0.0095 USD
0
$0 0 USD $109K 3.46K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  064533.TW $0.02999 0.00095 USD
0
$0 0 USD $249K 7.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.MU $9.5 10.38 USD
-3.06
$0 0 USD $15 16.4 USD $9.5 10.38 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $4.02 4.39 USD
-0.86
$0 0 USD $0 0 USD $3.99 4.36 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
  066752.TW $0.2399 0.0076 USD
-4
$0 0 USD $40K 1.27K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  066489.TW $0.4799 0.02 USD
0
$0 0 USD $70K 2.22K USD $0.4799 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.2 17.71 USD
-1.82
$0 0 USD $0 0 USD $16.2 17.71 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
  068804.TW $0.34 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  AT0000A2BAH9.VI $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B758.VI $93.04 101.71 USD
+0.09
$0 0 USD $0 0 USD $92.98 101.64 USD $93.04 101.71 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.BE $158.94 173.74 USD
-0.98
$0 0 USD $0 0 USD $157.44 172.1 USD $160.08 174.99 USD $0 0 USD 0 $0 0 USD
  49AMB.PA $29.86 32.64 USD
-1.55
$0 0 USD $36.7K 40.12K USD $29.51 32.26 USD $30.08 32.88 USD $0 0 USD 0 $0 0 USD
The Hongkong and Shanghai Hotels Ltd  HSG.BE $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GSBU25.AX $98.63 65.28 USD
+0.04
$0 0 USD $135 89.35 USD $98.63 65.28 USD $98.63 65.28 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.BE $36.42 39.81 USD
-1.19
$0 0 USD $0 0 USD $36.42 39.81 USD $36.42 39.81 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $33.1 36.18 USD
-1.34
$0 0 USD $0 0 USD $33.1 36.18 USD $33.55 36.67 USD $0 0 USD 0 $0 0 USD
Gunsynd PLC  GUN.AQ $0.16 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.MU $60.02 65.61 USD
-1.7
$0 0 USD $0 0 USD $60.02 65.61 USD $60.02 65.61 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $22.15 24.21 USD
+0.45
$0 0 USD $20 21.86 USD $21.4 23.39 USD $22.15 24.21 USD $0 0 USD 0 $0 0 USD
Advance ZincTek Ltd  BBJ.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KG98.VI $7.56 8.26 USD
+0.53
$0 0 USD $0 0 USD $7.52 8.22 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.2399 0.26 USD
+3.48
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $32.75 35.8 USD
+0.61
$0 0 USD $0 0 USD $32.25 35.25 USD $32.75 35.8 USD $0 0 USD 0 $0 0 USD
  717151.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Formuepleje - Danske Aktier  FPIDKA.CO $121.75 17.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038804.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Royal Dutch Shell Daily ETC  3SRD.L $1,443 0 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.MU $27.88 30.48 USD
+0.25
$0 0 USD $1.07K 1.17K USD $27.43 29.98 USD $27.88 30.48 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.49 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $195.7 213.93 USD
-1.16
$0 0 USD $0 0 USD $195.7 213.93 USD $195.7 213.93 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.MU $12.11 13.24 USD
-0.41
$0 0 USD $0 0 USD $12.11 13.24 USD $12.11 13.24 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.BE $97.8 106.91 USD
-0.51
$0 0 USD $0 0 USD $97.5 106.58 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.BE $21.6 23.61 USD
-0.37
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.15 3.44 USD
+6.07
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.MU $620.6 678.4 USD
0
$0 0 USD $0 0 USD $620.6 678.4 USD $620.6 678.4 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.4 0.44 USD
-0.25
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HM $87.66 95.82 USD
-1.17
$0 0 USD $0 0 USD $87.02 95.12 USD $87.66 95.82 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A2A1R4.VI $99.32 108.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addus HomeCare Corp  A41.BE $97.5 106.58 USD
-1.52
$0 0 USD $0 0 USD $96.5 105.49 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.BE $54.8 59.9 USD
+1.11
$0 0 USD $0 0 USD $53.8 58.81 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $10.8 11.81 USD
-1.82
$0 0 USD $437 477.7 USD $10.8 11.81 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $134.68 147.22 USD
-0.53
$0 0 USD $0 0 USD $134 146.48 USD $134.74 147.29 USD $0 0 USD 0 $0 0 USD
  28W5S.PA $2.36 2.58 USD
-2.68
$0 0 USD $37.89K 41.42K USD $2.24 2.45 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.HM $5.32 5.82 USD
+1.92
$0 0 USD $0 0 USD $5.32 5.82 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $29.06 31.77 USD
-0.41
$0 0 USD $0 0 USD $29.06 31.77 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.MU $0.2 0.22 USD
-2.91
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $22.35 24.43 USD
-2.74
$0 0 USD $0 0 USD $22.35 24.43 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $11.97 13.08 USD
-3.62
$0 0 USD $0 0 USD $11.89 13 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046312.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  NVA6.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050150.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $1.5 1.63 USD
+2.05
$0 0 USD $0 0 USD $1.47 1.6 USD $1.5 1.63 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $56.85 62.14 USD
+0.26
$0 0 USD $0 0 USD $56.25 61.49 USD $56.85 62.14 USD $0 0 USD 0 $0 0 USD
AfricaRhodium ETF  ETFRHO.JO $92,177 0 USD
-1.24
$0 0 USD $1.61K 0 USD $90,272 0 USD $93,705 0 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $3.02 3.3 USD
-0.33
$0 0 USD $0 0 USD $2.89 3.16 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.AS $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033976.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053880.TW $0.28 0.0088 USD
0
$0 0 USD $60K 1.91K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  042413.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.HM $59.82 65.39 USD
-1.5
$0 0 USD $0 0 USD $58.55 64 USD $59.82 65.39 USD $0 0 USD 0 $0 0 USD
  055500.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041103.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.BE $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  049382.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Mellem Risiko KL  SPVIMRKL.CO $117.2 17.18 USD
-0.64
$0 0 USD $1.76K 257.47 USD $117.2 17.18 USD $117.65 17.25 USD $0 0 USD 0 $0 0 USD
  078229.TW $5.7 0.18 USD
-1.72
$0 0 USD $7K 222.43 USD $5.7 0.18 USD $5.7 0.18 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $9.85 10.77 USD
-0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Enphys  NFYS $11
+0.09
$0 $0 $0 $0 $0 0 $0
Immobiliare Grande Distribuzione SiiQ SpA  IF81.BE $2.94 3.21 USD
-0.34
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
LAUGFS POWER PLC  LPLX0000.CM $8.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.F $12.25 13.39 USD
+2.94
$0 0 USD $3 3.28 USD $12.25 13.39 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Scatec ASA  SCATCO.OL $87.9 8.43 USD
0
$0 0 USD $92 8.83 USD $87.9 8.43 USD $87.9 8.43 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.0016 0.0017 USD
-20
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
  050502.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Gold and Copper Limited  AGC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Ascletis Pharma Inc  2VJ.DU $1.01 1.1 USD
+6.88
$0 0 USD $0 0 USD $1.01 1.1 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
  053790.TW $0.2 0.0063 USD
-4.76
$0 0 USD $2K 63.55 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  042849.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048076.TW $0.2 0.0063 USD
+17.65
$0 0 USD $10K 317.75 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  044763.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 Gar218-25  AT0000A253X9.VI $120.35 131.56 USD
-0.7
$0 0 USD $0 0 USD $120.05 131.23 USD $120.65 131.89 USD $0 0 USD 0 $0 0 USD
  045335.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036837.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.