أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (793)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Near NEAR	$3.23 ₿0.000099	8.45	$3.95B ₿105.66K	$3.36 ₿0.00010	$2.93 ₿0.000099	$384.37M ₿8.91K	$4.08B ₿117.88K	$3.95B ₿105.66K
39	Bittensor TAO	$447.89 ₿0.0089	-0.03	$3.93B ₿58.76K	$467.34 ₿0.0093	$438.74 ₿0.0080	$154.81M ₿1.02K	$9.41B ₿187.78K	$3.93B ₿58.76K
47	Internet Computer ICP	$5.6 ₿0.00022	1.34	$3B ₿104.51K	$5.94 ₿0.00024	$5.41 ₿0.00022	$118.81M ₿4.01K	$3B ₿116.95K	$3B ₿104.51K
54	Render Token RENDER	$5.21 ₿0.00013	2.53	$2.72B ₿50.39K	$5.51 ₿0.00013	$5.03 ₿0.00013	$425.71M ₿2.07K	$2.79B ₿70.21K	$2.72B ₿50.39K
60	Fetch.ai FET	$0.8659 ₿0.000036	2.06	$2.27B ₿37.87K	$0.9054 ₿0.000037	$0.8436 ₿0.000036	$248.43M ₿3.18K	$2.37B ₿41.85K	$2.27B ₿37.87K
85	Sei SEI	$0.2576 ₿0.0000096	1.52	$1.32B ₿25.74K	$0.2735 ₿0.000010	$0.2468 ₿0.0000095	$154.47M ₿1.62K	$2.58B ₿96.24K	$1.32B ₿25.74K
90	Story IP	$4.63	3.60	$1.25B	$5.26	$4.42	$99.36M	$4.65B	$1.25B
91	Virtuals Protocol VIRTUAL	$1.91 ₿0.0000025	-1.86	$1.25B ₿2.47K	$2.04 ₿0.0000026	$1.9 ₿0.0000023	$384.95M ₿22.06	$1.91B ₿2.47K	$1.25B ₿2.47K
95	The Graph GRT	$0.1195 ₿0.0000046	1.57	$1.15B ₿44.46K	$0.1255 ₿0.0000049	$0.1158 ₿0.0000046	$87.39M ₿1.35K	$1.3B ₿50.71K	$1.15B ₿44.46K
148	AIOZ Network AIOZ	$0.4954 ₿0.000011	3.26	$582.6M ₿12.29K	$0.5389 ₿0.000012	$0.4555 ₿0.000011	$27.21M ₿99.58	$584.18M ₿12.3K	$582.6M ₿12.29K
154	Arweave AR	$8.28 ₿0.00044	1.43	$549.24M ₿28.72K	$8.77 ₿0.00046	$8.01 ₿0.00043	$64.92M ₿462.18	$549.24M ₿28.72K	$549.24M ₿28.72K
175	Beldex BDX	$0.06563 ₿0.00000057	-0.28	$468.68M ₿3.73K	$0.06584 ₿0.00000057	$0.0649 ₿0.00000056	$3.18M ₿23.95	$651.57M ₿5.75K	$468.68M ₿3.73K
180	Akash Network AKT	$1.81 ₿0.000058	0.94	$451.6M ₿13.59K	$1.94 ₿0.000060	$1.76 ₿0.000058	$24.7M ₿109.29	$453.14M ₿13.7K	$451.6M ₿13.59K
183	Grass GRASS	$1.58	-5.88	$436.82M	$1.71	$1.58	$40.73M	$1.59B	$436.82M
191	KAITO KAITO	$1.72	20.10	$414.64M	$1.95	$1.41	$689.52M	$1.72B	$414.64M
202	ai16z AI16Z	$0.3371	-4.28	$373.44M	$0.3671	$0.3331	$129.98M	$373.44M	$373.44M
241	Arkham ARKM	$0.7131 ₿0.000027	9.29	$289.76M ₿5.49K	$0.7418 ₿0.000030	$0.6425 ₿0.000026	$134.44M ₿954.55	$713.96M ₿26.83K	$289.76M ₿5.49K
244	Golem GLM	$0.2884 ₿0.0000076	0.04	$288.56M ₿7.62K	$0.2982 ₿0.0000080	$0.2828 ₿0.0000076	$17.13M ₿224.55	$288.56M ₿7.62K	$288.56M ₿7.62K
277	Livepeer LPT	$6.1 ₿0.00022	8.77	$246.92M ₿7.03K	$6.36 ₿0.00024	$5.46 ₿0.00022	$73.27M ₿341.58	$246.92M ₿7.03K	$246.92M ₿7.03K
284	OriginTrail TRAC	$0.473 ₿0.000016	-0.09	$236.32M ₿6.61K	$0.4915 ₿0.000016	$0.4698 ₿0.000015	$3.28M ₿71.98	$236.53M ₿8.19K	$236.32M ₿6.61K
292	Echelon Prime PRIME	$3.83 ₿0.00033	16.81	$228.44M ₿12.61K	$4.02 ₿0.00033	$3.2 ₿0.00032	$17.06M ₿124.64	$425.87M ₿37.4K	$228.44M ₿12.61K
309	Vana VANA	$6.65	-1.71	$204.72M	$6.96	$6.58	$42.57M	$797.6M	$204.72M
342	SQD SQD	$0.2609	-3.80	$174.31M	$0.2753	$0.2567	$4.1M	$348.82M	$174.31M
344	Qubic QUBIC	$0.000001469 ₿0.000000000089	1.91	$171.67M ₿0	$0.0000015 ₿0.000000000092	$0.000001439 ₿0.000000000087	$2.9M ₿23.81	$209.75M	$171.67M ₿0
356	io.net IO	$1.05	1.96	$164.85M	$1.08	$0.9882	$62.28M	$841.94M	$164.85M
360	Freysa AI FAI	$0.0195	4.16	$159.85M	$0.02001	$0.01864	$2.97M	$159.85M	$159.85M
390	Zignaly ZIG	$0.1034 ₿0.0000014	16.44	$145.9M ₿2.08K	$0.1056 ₿0.0000015	$0.0871 ₿0.0000014	$8.49M ₿151.07	$202.34M ₿2.88K	$145.9M ₿2.08K
393	PAAL AI PAAL	$0.1614 ₿0.0000081	11.77	$145.92M ₿5.33K	$0.1765 ₿0.0000089	$0.1433 ₿0.0000081	$16.64M ₿80.85	$162.81M ₿8.18K	$145.92M ₿5.33K
399	Biconomy BICO	$0.1484 ₿0.000010	1.66	$140.93M ₿8.19K	$0.1536 ₿0.000011	$0.1454 ₿0.000010	$10.43M ₿667.14	$148.34M ₿11.01K	$140.93M ₿8.19K
400	ZelCash FLUX	$0.3671 ₿0.000015	14.16	$141.07M ₿5.33K	$0.3673 ₿0.000016	$0.3153 ₿0.000015	$15.1M ₿111.63	$141.09M ₿6.8K	$141.07M ₿5.33K
408	Alchemist AI ALCH	$0.1575	10.14	$133.73M	$0.1674	$0.1397	$52.62M	$157.33M	$133.73M
423	Delysium AGI	$0.07476 ₿0.0000048	3.00	$125.41M ₿3.29K	$0.07972 ₿0.0000054	$0.07094 ₿0.0000048	$10.88M ₿152.15	$225.03M ₿14.52K	$125.41M ₿3.29K
434	Venice Token VVV	$4.03	2.54	$120.22M	$4.26	$3.92	$15.22M	$284.05M	$120.22M
440	SingularityNET AGIX	$0.3852 ₿0.000014	4.83	$117.91M ₿19.06K	$0.3943 ₿0.000015	$0.3669 ₿0.000014	$63.86K ₿2.42K	$177.28M ₿20.84K	$117.91M ₿19.06K
463	Phala Network PHA	$0.1402 ₿0.0000035	-0.59	$111.35M ₿2.27K	$0.1455 ₿0.0000038	$0.1383 ₿0.0000035	$22.78M ₿149.64	$140.27M ₿3.55K	$111.35M ₿2.27K
465	Arcblock ABT	$1.13 ₿0.000040	10.38	$111.12M ₿4.03K	$1.22 ₿0.000043	$1.02 ₿0.000039	$3.13M ₿141.83	$209.66M ₿7.6K	$111.12M ₿4.03K
470	ChainGPT CGPT	$0.1341 ₿0.0000045	-0.24	$110.32M ₿1.99K	$0.1398 ₿0.0000047	$0.1305 ₿0.0000044	$43.15M ₿126.9	$133.81M ₿4.56K	$110.32M ₿1.99K
487	Saga SAGA	$0.4268 ₿0.000085	11.90	$104.89M ₿7.64K	$0.4337 ₿0.000099	$0.3674 ₿0.000083	$59.26M ₿12.71K	$454.64M ₿84.87K	$104.89M ₿7.64K
489	CARV CARV	$0.401	1.07	$104.47M	$0.4172	$0.3915	$14.29M	$400.5M	$104.47M
500	Humans.ai HEART	$0.01309 ₿0.00000039	0.18	$102.06M ₿2.21K	$0.01399 ₿0.00000043	$0.01242 ₿0.00000038	$702.53K ₿8.91	$102.06M ₿3.09K	$102.06M ₿2.21K
506	iExec RLC RLC	$1.39 ₿0.000048	7.67	$100.26M ₿3.5K	$1.39 ₿0.000051	$1.28 ₿0.000048	$9.44M ₿170.45	$120.51M ₿4.2K	$100.26M ₿3.5K
511	Everipedia IQ	$0.004558 ₿0.00000016	0.46	$98.39M ₿2.98K	$0.004683 ₿0.00000017	$0.004484 ₿0.00000016	$6.32M ₿50.34	$98.39M ₿2.98K	$98.39M ₿2.98K
515	Solidus Ai Tech AITECH	$0.06226 ₿0.0000031	3.61	$96.72M ₿1.67K	$0.06442 ₿0.0000034	$0.05991 ₿0.0000030	$21.06M ₿115.83	$123.88M ₿6.28K	$96.72M ₿1.67K
521	Hey Anon ANON	$7.09	12.59	$93.17M	$7.1	$6.3	$15.29M	$147.61M	$93.17M
526	Chromia CHR	$0.112 ₿0.0000055	7.95	$94.34M ₿4.53K	$0.1143 ₿0.0000060	$0.1033 ₿0.0000055	$16.35M ₿400.29	$94.34M ₿4.53K	$94.34M ₿4.53K
529	Cookie DAO COOKIE	$0.1817	-1.24	$93.29M	$0.1967	$0.1763	$23.72M	$181.48M	$93.29M
531	Morphware XMW	$0.1195	5.57	$93.25M	$0.1258	$0.1091	$495.55K	$147.28M	$93.25M
541	Nosana NOS	$1.1 ₿0.000042	15.73	$92.72M ₿3.53K	$1.15 ₿0.000044	$0.9469 ₿0.000041	$2M ₿23.57	$111.17M ₿4.24K	$92.72M ₿3.53K
548	Marlin POND	$0.01084 ₿0.00000044	1.85	$88.72M ₿3.62K	$0.01107 ₿0.00000045	$0.01056 ₿0.00000043	$2.99M ₿83.75	$108.36M ₿3.62K	$88.72M ₿3.62K
550	0x0.ai: AI Smart Contract 0X0	$0.1005 ₿0.0000050	28.04	$87.3M ₿4.48K	$0.1029 ₿0.0000053	$0.0785 ₿0.0000050	$868.67K ₿18.94	$87.3M ₿4.48K	$87.3M ₿4.48K
558	AI Rig Complex ARC	$0.08647	-3.90	$86.44M	$0.09249	$0.08344	$27.18M	$86.44M	$86.44M
564	GRIFFAIN GRIFFAIN	$0.08492	-4.46	$84.85M	$0.09283	$0.08233	$24.45M	$84.85M	$84.85M
573	REVOX REX	$0.04304	12.90	$84M	$0.0435	$0.03671	$15.97M	$129.22M	$84M
578	PinLink PIN	$1.01	20.36	$80.2M	$1.14	$0.831	$3.05M	$100.25M	$80.2M
584	Wayfinder PROMPT	$0.35	1.35	$78.37M	$0.3533	$0.3209	$121.04M	$350.03M	$78.37M
586	Ocean Protocol OCEAN	$0.3849 ₿0.000015	5.34	$78.38M ₿9.44K	$0.3878 ₿0.000016	$0.3646 ₿0.000015	$549.51K ₿693.8	$364.37M ₿21.92K	$78.38M ₿9.44K
590	Numeraire NMR	$9.78 ₿0.00046	0.43	$78.33M ₿2.9K	$10.07 ₿0.00048	$9.65 ₿0.00045	$8.46M ₿121.21	$104.4M ₿4.95K	$78.33M ₿2.9K
601	SECRET SCRT	$0.2446 ₿0.0000083	6.40	$75.44M ₿2.27K	$0.2542 ₿0.0000088	$0.2299 ₿0.0000083	$7.94M ₿60.07	$79.33M ₿2.44K	$75.44M ₿2.27K
614	Oraichain Token ORAI	$3.89 ₿0.00020	16.02	$71.95M ₿3.27K	$4.03 ₿0.00020	$3.35 ₿0.00020	$2.05M ₿99.69	$73.87M ₿3.64K	$71.95M ₿3.27K
630	Rei REI	$0.06854	-0.55	$68.45M	$0.07654	$0.06449	$1M	$68.45M	$68.45M
639	TARS AI TAI	$0.1132	19.71	$66.46M	$0.1243	$0.09461	$37.42M	$101.39M	$66.46M
643	MyShell SHELL	$0.2438	-4.46	$65.85M	$0.2562	$0.2328	$33.1M	$243.91M	$65.85M
645	ao Computer AO	$16.46	13.88	$64.74M	$16.76	$14.18	$3.17M	$64.74M	$64.74M
651	Magic MAGIC	$0.1941 ₿0.000014	-1.15	$64.13M ₿3.86K	$0.2012 ₿0.000014	$0.1874 ₿0.000013	$32.8M ₿857.34	$67.5M ₿4.99K	$64.13M ₿3.86K
660	TokenFi TOKEN	$0.025 ₿0.0000020	8.97	$61.65M ₿2.85K	$0.02649 ₿0.0000021	$0.02294 ₿0.0000019	$15.08M ₿481.76	$250.03M ₿20.14K	$61.65M ₿2.85K
667	Cortex CX	$0.05014	0.56	$60.66M	$0.05157	$0.04892	$82.47K	$82.54M	$60.66M
677	HashAI HASHAI	$0.0006677 ₿0.000000034	69.02	$59.63M ₿0	$0.0006756 ₿0.000000035	$0.000395 ₿0.000000030	$2.16M ₿36.98	$63.32M ₿3.3K	$59.63M ₿0
685	Autonolas OLAS	$0.3249 ₿0.000056	10.83	$57.7M ₿2.46K	$0.3354 ₿0.000057	$0.2926 ₿0.000052	$723.04K ₿48.92	$152.46M ₿30.31K	$57.7M ₿2.46K
692	CorgiAI CORGIAI	$0.0001653 ₿0.000000031	1.99	$56.81M ₿10.89K	$0.0001683 ₿0.000000033	$0.0001597 ₿0.000000031	$122.78K ₿6.96	$61.6M ₿11.81K	$56.81M ₿10.89K
700	NEURALAI NEURAL	$5.5 ₿0.000014	29.05	$55.23M ₿0	$5.67 ₿0.000016	$4.25 ₿0.000010	$440.94K ₿9.18	$55.23M ₿153.26	$55.23M ₿0
720	NetMind Token NMT	$1.09 ₿0.00013	6.24	$52.3M ₿0	$1.1 ₿0.00016	$1.03 ₿0.00013	$2.42M ₿22.34	$157.92M ₿15.38K	$52.3M ₿0
722	Cudos CUDOS	$0.007091 ₿0.00000031	5.73	$52.25M ₿2.14K	$0.007202 ₿0.00000032	$0.006391 ₿0.00000030	$1.24K ₿33.39	$66.01M ₿2.86K	$52.25M ₿2.14K
731	Alethea Artificial Liquid Intelligence Token ALI	$0.006195 ₿0.00000034	2.17	$50.74M ₿1.19K	$0.007009 ₿0.00000035	$0.005948 ₿0.00000033	$2.08M ₿31.77	$61.15M ₿3.39K	$50.74M ₿1.19K
770	NodeAI GPU	$0.481 ₿0.000029	13.54	$46.74M ₿2.7K	$0.5084 ₿0.000033	$0.4228 ₿0.000026	$1.28M ₿36.7	$47.9M ₿2.77K	$46.74M ₿2.7K
774	AUKI AUKI	$0.02394	1.12	$47.25M	$0.02607	$0.02319	$229.1K	$239.96M	$47.25M
778	RSS3 RSS3	$0.0645 ₿0.0000060	-2.75	$46.42M ₿3.95K	$0.06834 ₿0.0000065	$0.06465 ₿0.0000060	$5.54M ₿77.5	$64.5M ₿6.08K	$46.42M ₿3.95K
780	VaderAI by Virtuals VADER	$0.0466	2.08	$46.67M	$0.0515	$0.04469	$2.06M	$46.67M	$46.67M
805	Forta FORT	$0.07739 ₿0.0000028	1.74	$44.16M ₿987.97	$0.07928 ₿0.0000029	$0.07561 ₿0.0000028	$896.07K ₿11.38	$77.42M ₿2.9K	$44.16M ₿987.97
839	Xterio XTER	$0.3649	-2.22	$41.12M	$0.3757	$0.3646	$12.03M	$365.51M	$41.12M
859	LimeWire LMWR	$0.1175 ₿0.000019	7.30	$39.4M ₿1.1K	$0.1185 ₿0.000020	$0.1095 ₿0.000018	$2.18M ₿73.78	$74.4M ₿15.54K	$39.4M ₿1.1K
863	Assemble AI ASM	$0.02585 ₿0.00000052	1.31	$38.79M ₿0	$0.02674 ₿0.00000061	$0.02543 ₿0.00000048	$394.92K ₿61.18	$38.79M ₿784.91	$38.79M ₿0
864	OpenServ SERV	$0.05636	0.14	$38.78M	$0.05888	$0.05469	$343.86K	$56.69M	$38.78M
867	PaLM AI PALM	$0.4938 ₿0.000012	31.75	$38.2M ₿972.22	$0.5088 ₿0.000013	$0.3748 ₿0.000012	$418.85K ₿17.56	$38.2M ₿972.22	$38.2M ₿972.22
873	inSure DeFi SURE	$0.001417 ₿0.000000094	7.60	$37.57M ₿2.51K	$0.001452 ₿0.000000097	$0.001317 ₿0.000000085	$89K ₿19.21	$124.86M ₿8.34K	$37.57M ₿2.51K
885	Phoenix PHB	$0.7074 ₿0.000031	3.50	$36.67M ₿1.56K	$0.7387 ₿0.000034	$0.6835 ₿0.000031	$19.07M ₿119.2	$36.67M ₿1.56K	$36.67M ₿1.56K
909	Spectre AI SPECTRE	$3.51 ₿0.000032	11.26	$35.14M ₿317	$3.66 ₿0.000042	$3.15 ₿0.000031	$709.53K ₿5.68	$35.14M ₿335.78	$35.14M ₿317
923	Swarms SWARMS	$0.03329	-4.09	$33.33M	$0.0362	$0.03269	$20M	$33.33M	$33.33M
930	Spectral SPEC	$1.61	-2.29	$33.11M	$1.68	$1.59	$4.75M	$160.6M	$33.11M
936	HUMAN Protocol HMT	$0.04355 ₿0.00000068	-1.62	$33M ₿0	$0.04506 ₿0.00000073	$0.04291 ₿0.00000067	$19.95K ₿3	$43.54M ₿685.41	$33M ₿0
953	Altura ALU	$0.0321 ₿0.00000085	14.65	$32.02M ₿618.74	$0.035 ₿0.00000086	$0.02763 ₿0.00000084	$13.22M ₿148.65	$32.02M ₿851.05	$32.02M ₿618.74
965	Victoria VR VR	$0.003811 ₿0.00000040	-2.99	$31.03M ₿2.57K	$0.004149 ₿0.00000042	$0.003811 ₿0.00000039	$4.72M ₿20.88	$64.03M ₿6.77K	$31.03M ₿2.57K
976	ORA Coin ORA	$0.7396	1.63	$30.64M	$0.7748	$0.7139	$127.13K	$247.23M	$30.64M
982	Covalent X Token CXT	$0.03286	-1.33	$30.38M	$0.03519	$0.03204	$2.28M	$33.02M	$30.38M
1005	GENIUS AI GNUS	$2.38	-5.66	$29.33M	$2.61	$2.38	$44.73K	$36.22M	$29.33M
1016	tokenbot CLANKER	$28.66	6.27	$28.6M	$29.71	$26.46	$5.6M	$28.6M	$28.6M
1029	Empyreal EMP	$94.46 ₿0.00065	9.24	$27.97M ₿195.42	$97.61 ₿0.00067	$81.56 ₿0.00065	$130.45K ₿0.51	$27.97M ₿195.42	$27.97M ₿195.42
1030	Vertical AI VERTAI	$0.2791	37.39	$27.9M	$0.2845	$0.2023	$790.68K	$27.9M	$27.9M
1049	Sleepless AI AI	$0.2083 ₿0.000020	5.08	$27.09M ₿2.68K	$0.2208 ₿0.000021	$0.1982 ₿0.000020	$42.1M ₿662.32	$208.38M ₿20.64K	$27.09M ₿2.68K
1081	Agent Ted TED	$0.02501	40.30	$25.08M	$0.02648	$0.01681	$492.4K	$25.08M	$25.08M
1090	BankrCoin BNKR	$0.0002471	7.45	$24.72M	$0.000252	$0.00023	$27.67M	$24.72M	$24.72M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}