$2.22T
إجمالي القيمة السوقية
$74.81B
إجمالي حجم التداول
BTC 56.15%     ETH 9.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)
الذكاء الاصطناعي (AI) (1941)
عوامل تصفية متقدمة
الذكاء الاصطناعي (AI) (1941)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
837 SingularityNET  AGIX $0.07806
₿0.0000012
-2.92 $18.89M
₿304.02
$0.08233
₿0.0000012
$0.07722
₿0.0000012
$9.1K
₿0.15
$32M
₿515.11
$18.89M
₿304.02
التنبؤ بسعر SingularityNET(agix)
850 SECRET  SCRT $0.0541
₿0.00000086
-4.35 $18.54M
₿297.41
$0.05675
₿0.00000088
$0.05285
₿0.00000084
$5.4M
₿86.16
$19.35M
₿310.49
$18.54M
₿297.41
التنبؤ بسعر SECRET(scrt)
854 Singularry  SINGULARRY $0.01828
₿0.00000029
-17.43 $18.27M
₿293.27
$0.02215
₿0.00000034
$0.01606
₿0.00000025
$132.55K
₿2.13
$18.27M
₿293.27
$18.27M
₿293.27
التنبؤ بسعر Singularry(singularry)
860 Bluwhale  BLUAI $0.0147
₿0.00000023
4.07 $18.02M
₿289.33
$0.01467
₿0.00000023
$0.01397
₿0.00000021
$2.68M
₿42.97
$146.74M
₿2.36K
$18.02M
₿289.33
التنبؤ بسعر Bluwhale(bluai)
861 ChainGPT  CGPT $0.01927
₿0.00000030
-5.06 $17.98M
₿288.35
$0.02034
₿0.00000031
$0.01886
₿0.00000030
$4.32M
₿72.8
$19.23M
₿308.42
$17.98M
₿288.35
التنبؤ بسعر ChainGPT(cgpt)
875 Nillion  NIL $0.037
₿0.00000059
-4.70 $17.3M
₿277.83
$0.03911
₿0.00000061
$0.03624
₿0.00000058
$8.56M
₿136.29
$36.97M
₿593.79
$17.3M
₿277.83
التنبؤ بسعر Nillion(nil)
877 Hippius  SN75 $4.02
₿0.000064
4.66 $17.32M
₿278.12
$4.05
₿0.000065
$3.78
₿0.000059
$1.59M
₿24.86
$17.32M
₿278.12
$17.32M
₿278.12
التنبؤ بسعر Hippius(sn75)
886 Morpheus AI  MOR $2.2
₿0.000035
-4.83 $16.86M
₿269.83
$2.33
₿0.000036
$2.17
₿0.000034
$22.22K
₿0.35
$17.47M
₿279.52
$16.86M
₿269.83
التنبؤ بسعر Morpheus AI(mor)
894 pippin  PIPPIN $0.01663
₿0.00000026
1.33 $16.64M
₿266.07
$0.01672
₿0.00000026
$0.01514
₿0.00000024
$5.18M
₿83.27
$16.64M
₿266.07
$16.64M
₿266.07
التنبؤ بسعر pippin(pippin)
897 tokenbot  CLANKER $16.71
₿0.00026
-1.92 $16.48M
₿262.5
$17.33
₿0.00027
$16.17
₿0.00025
$1.37M
₿21.97
$16.48M
₿262.5
$16.48M
₿262.5
التنبؤ بسعر tokenbot(clanker)
910 Capx AI  CAPX $0.1551
₿0.0000024
-0.38 $15.9M
₿255.31
$0.1564
₿0.0000025
$0.1547
₿0.0000024
$448.6K
₿7.21
$155.13M
₿2.49K
$15.9M
₿255.31
التنبؤ بسعر Capx AI(capx)
913 Freysa AI  FAI $0.001936
₿0.000000031
-3.45 $15.84M
₿254.62
$0.002008
₿0.000000031
$0.001879
₿0.000000030
$263.1K
₿4.38
$15.84M
₿254.62
$15.84M
₿254.62
التنبؤ بسعر Freysa AI(fai)
916 OKZOO  AIOT $0.05993
₿0.00000096
-4.24 $15.81M
₿252.53
$0.06296
₿0.00000099
$0.059
₿0.00000094
$819.53K
₿13.16
$60.04M
₿959.26
$15.81M
₿252.53
التنبؤ بسعر OKZOO(aiot)
942 Echelon Prime  PRIME $0.2396
₿0.0000038
-4.23 $14.97M
₿240.38
$0.2561
₿0.0000040
$0.2372
₿0.0000038
$530.74K
₿8.51
$26.64M
₿427.57
$14.97M
₿240.38
التنبؤ بسعر Echelon Prime(prime)
946 Magic  MAGIC $0.04387
₿0.00000070
-4.66 $14.74M
₿236.06
$0.04609
₿0.00000071
$0.04297
₿0.00000069
$3.64M
₿58.37
$15.25M
₿244.23
$14.74M
₿236.06
التنبؤ بسعر Magic(magic)
953 Chainbase  C $0.09039
₿0.0000014
-2.29 $14.47M
₿232.38
$0.09335
₿0.0000014
$0.08899
₿0.0000014
$4.71M
₿75.63
$90.41M
₿1.45K
$14.47M
₿232.38
التنبؤ بسعر Chainbase(c)
961 Chromia  CHR $0.01445
₿0.00000023
-6.96 $14.09M
₿225.21
$0.01553
₿0.00000024
$0.01422
₿0.00000022
$3.08M
₿49.33
$14.09M
₿225.21
$14.09M
₿225.21
التنبؤ بسعر Chromia(chr)
966 Lagrange  LA $0.07103
₿0.0000011
-2.90 $13.71M
₿220.39
$0.07364
₿0.0000011
$0.0688
₿0.0000011
$4.73M
₿76.25
$71.04M
₿1.14K
$13.71M
₿220.39
التنبؤ بسعر Lagrange(la)
971 Dolphin  POD $0.3057
₿0.0000048
-7.97 $13.6M
₿218.57
$0.3393
₿0.0000053
$0.301
₿0.0000048
$659.11K
₿10.53
$152.7M
₿2.45K
$13.6M
₿218.57
التنبؤ بسعر Dolphin(pod)
979 FLOCK  FLOCK $0.03415
₿0.00000054
-8.75 $13.4M
₿215.07
$0.03769
₿0.00000058
$0.03366
₿0.00000054
$2.08M
₿33.47
$34.14M
₿548
$13.4M
₿215.07
التنبؤ بسعر FLOCK(flock)
982 Mira  MIRA $0.04507
₿0.00000072
-7.04 $13.33M
₿214.01
$0.04867
₿0.00000075
$0.04353
₿0.00000070
$2.63M
₿42.14
$44.98M
₿722.25
$13.33M
₿214.01
التنبؤ بسعر Mira(mira)
990 FAR Labs  FAR $0.002709
₿0.000000043
-0.23 $13.22M
₿212.35
$0.002728
₿0.000000043
$0.002697
₿0.000000042
$151.56K
₿2.44
$13.55M
₿217.61
$13.22M
₿212.35
التنبؤ بسعر FAR Labs(far)
1005 Infinity Ground  AIN $0.06943
₿0.0000011
-8.82 $12.86M
₿206.12
$0.07778
₿0.0000012
$0.06906
₿0.0000011
$1.95M
₿31.3
$69.39M
₿1.11K
$12.86M
₿206.12
التنبؤ بسعر Infinity Ground(ain)
1006 Trusta AI  TA $0.07118
₿0.0000011
-2.74 $12.81M
₿205.69
$0.07469
₿0.0000011
$0.07004
₿0.0000011
$2.04M
₿31.85
$71.17M
₿1.14K
$12.81M
₿205.69
التنبؤ بسعر Trusta AI(ta)
1007 Ridges AI  SN62 $2.7
₿0.000042
-7.79 $12.97M
₿205.48
$2.93
₿0.000045
$2.58
₿0.000041
$279.47K
₿4.6
$12.97M
₿205.48
$12.97M
₿205.48
التنبؤ بسعر Ridges AI(sn62)
1021 BitMind  SN34 $2.73
₿0.000043
-4.89 $12.64M
₿201.63
$2.9
₿0.000044
$2.67
₿0.000042
$63.54K
₿1.02
$12.64M
₿201.63
$12.64M
₿201.63
التنبؤ بسعر BitMind(sn34)
1029 Codatta  XNY $0.004998
₿0.000000080
-2.56 $12.49M
₿200.79
$0.005428
₿0.000000084
$0.004884
₿0.000000078
$2.05M
₿32.89
$49.97M
₿803.17
$12.49M
₿200.79
التنبؤ بسعر Codatta(xny)
1032 Alethea Artificial Liquid Intelligence Token  ALI $0.001327
₿0.000000021
-3.72 $12.44M
₿199.27
$0.001385
₿0.000000021
$0.001299
₿0.000000020
$106.89K
₿1.8
$13.09M
₿209.68
$12.44M
₿199.27
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1043 CorgiAI  CORGIAI $0.00003351
₿0.00000000053
-2.90 $12.09M
₿194.02
$0.00003462
₿0.00000000054
$0.00003321
₿0.00000000053
$4.31K
₿0.07
$12.09M
₿194.02
$12.09M
₿194.02
التنبؤ بسعر CorgiAI(corgiai)
1044 Delysium  AGI $0.004636
₿0.000000075
-9.47 $11.95M
₿194.64
$0.005123
₿0.000000079
$0.004642
₿0.000000074
$1.14M
₿11.59
$13.92M
₿226.68
$11.95M
₿194.64
التنبؤ بسعر Delysium(agi)
1050 OpenKaito  SN5 $3.15
₿0.000050
-12.79 $11.97M
₿191
$3.64
₿0.000056
$2.99
₿0.000048
$392.36K
₿6.27
$11.97M
₿191
$11.97M
₿191
التنبؤ بسعر OpenKaito(sn5)
1064 AITECH Cloud Network  ACN $0.006597
₿0.00000010
0.81 $11.77M
₿189.1
$0.006645
₿0.00000010
$0.006529
₿0.00000010
$3.96M
₿63.65
$13.1M
₿210.46
$11.77M
₿189.1
التنبؤ بسعر AITECH Cloud Network(acn)
1069 Marlin  POND $0.001416
₿0.000000022
-3.24 $11.62M
₿186.58
$0.001503
₿0.000000023
$0.001384
₿0.000000022
$5.21M
₿85.22
$14.17M
₿227.47
$11.62M
₿186.58
التنبؤ بسعر Marlin(pond)
1086 ao Computer  AO $1.85
₿0.000029
-1.40 $11.33M
₿182.12
$1.88
₿0.000029
$1.83
₿0.000029
$276.67K
₿4.44
$11.33M
₿182.12
$11.33M
₿182.12
التنبؤ بسعر ao Computer(ao)
1107 Blockmachine  SN19 $2.45
₿0.000039
-6.09 $10.96M
₿174.77
$2.61
₿0.000040
$2.4
₿0.000038
$96.06K
₿1.55
$10.96M
₿174.77
$10.96M
₿174.77
التنبؤ بسعر Blockmachine(sn19)
1118 NetX  NETX $0.4668
₿0.0000074
-4.28 $10.81M
₿172.85
$0.5013
₿0.0000078
$0.4617
₿0.0000074
$39.55K
₿1.88
$14.01M
₿223.86
$10.81M
₿172.85
التنبؤ بسعر NetX(netx)
1119 Newton Protocol  NEWT $0.05038
₿0.00000080
-2.37 $10.81M
₿173.26
$0.05282
₿0.00000082
$0.04916
₿0.00000078
$7.61M
₿122.35
$50.26M
₿805.84
$10.81M
₿173.26
التنبؤ بسعر Newton Protocol(newt)
1124 TokenOS AI  TOS $0.0105
₿0.00000018
-37.74 $10.51M
₿193.27
$0.01703
₿0.00000026
$0.01063
₿0.00000018
$119.59K
₿1.62
$10.51M
₿193.27
$10.51M
₿193.27
التنبؤ بسعر TokenOS AI(tos)
1129 404—GEN  SN17 $2.13
₿0.000034
-4.85 $10.57M
₿168.7
$2.24
₿0.000034
$2.06
₿0.000033
$71.16K
₿1.07
$10.57M
₿168.7
$10.57M
₿168.7
التنبؤ بسعر 404—GEN(sn17)
1137 DeepNode  DN $0.4608
₿0.0000074
-6.96 $10.38M
₿166.7
$0.5322
₿0.0000083
$0.4581
₿0.0000073
$7.94M
₿128.39
$46.13M
₿740.9
$10.38M
₿166.7
التنبؤ بسعر DeepNode(dn)
1141 OMEGA Labs  SN24 $2.02
₿0.000034
-2.41 $10.22M
₿163.09
$2.2
₿0.000035
$2.01
₿0.000031
$1.97M
₿31.52
$10.22M
₿163.09
$10.22M
₿163.09
التنبؤ بسعر OMEGA Labs(sn24)
1156 RSS3  RSS3 $0.006569
₿0.00000010
-3.96 $9.99M
₿160.28
$0.00686
₿0.00000010
$0.006563
₿0.00000010
$1M
₿16.45
$9.99M
₿160.28
$9.99M
₿160.28
التنبؤ بسعر RSS3(rss3)
1161 Cacheon  SN14 $2.34
₿0.000037
-7.14 $9.94M
₿158.54
$2.52
₿0.000039
$2.18
₿0.000035
$82.18K
₿1.31
$9.94M
₿158.54
$9.94M
₿158.54
التنبؤ بسعر Cacheon(sn14)
1176 Eitherway  EITHER $0.09533
₿0.0000015
-6.30 $9.47M
₿150.11
$0.105
₿0.0000016
$0.09252
₿0.0000014
$922.29K
₿14.82
$9.47M
₿150.11
$9.47M
₿150.11
التنبؤ بسعر Eitherway(either)
1184 Apex  SN1 $2.06
₿0.000032
-6.76 $9.35M
₿149.13
$2.21
₿0.000034
$1.99
₿0.000031
$309.02K
₿4.92
$9.35M
₿149.13
$9.35M
₿149.13
التنبؤ بسعر Apex(sn1)
1192 Bitcast  SN93 $2.66
₿0.000042
-6.13 $9.23M
₿147.28
$2.84
₿0.000044
$2.61
₿0.000041
$281.16K
₿4.6
$9.23M
₿147.28
$9.23M
₿147.28
التنبؤ بسعر Bitcast(sn93)
1193 REPPO  REPPO $0.02302
₿0.00000036
-8.10 $9.2M
₿146.76
$0.02517
₿0.00000039
$0.02237
₿0.00000035
$226.18K
₿3.61
$23.01M
₿367.21
$9.2M
₿146.76
التنبؤ بسعر REPPO(reppo)
1197 TokenFi  TOKEN $0.00239
₿0.000000038
-4.32 $9.09M
₿146.12
$0.002522
₿0.000000039
$0.00239
₿0.000000038
$7.1M
₿112.69
$23.9M
₿384.14
$9.09M
₿146.12
التنبؤ بسعر TokenFi(token)
1207 Elsa  ELSA $0.03937
₿0.00000063
-6.41 $9.01M
₿144.26
$0.04206
₿0.00000065
$0.03901
₿0.00000062
$4.59M
₿75.1
$39.33M
₿630.03
$9.01M
₿144.26
التنبؤ بسعر Elsa(elsa)
1210 Kled AI  KLED $0.008933
₿0.00000014
13.72 $8.94M
₿142.78
$0.009532
₿0.00000015
$0.007813
₿0.00000012
$758.36K
₿12.11
$8.94M
₿142.78
$8.94M
₿142.78
التنبؤ بسعر Kled AI(kled)
1214 GRIFFAIN  GRIFFAIN $0.008904
₿0.00000014
-0.44 $8.88M
₿142.37
$0.009014
₿0.00000014
$0.008229
₿0.00000013
$5.08M
₿81.34
$8.88M
₿142.37
$8.88M
₿142.37
التنبؤ بسعر GRIFFAIN(griffain)
1215 FakeNews  SN66 $2.03
₿0.000032
12.87 $8.89M
₿141.88
$2.09
₿0.000033
$1.73
₿0.000027
$2.73M
₿49.21
$8.89M
₿141.88
$8.89M
₿141.88
التنبؤ بسعر FakeNews(sn66)
1230 Tutorial  TUT $0.01031
₿0.00000016
2.04 $8.6M
₿138.18
$0.01081
₿0.00000017
$0.00997
₿0.00000015
$3.6M
₿70.94
$8.6M
₿138.18
$8.6M
₿138.18
التنبؤ بسعر Tutorial(tut)
1251 Zeus  SN18 $1.73
₿0.000027
-7.50 $8.33M
₿132.99
$1.9
₿0.000029
$1.68
₿0.000027
$510.65K
₿8.33
$8.33M
₿132.99
$8.33M
₿132.99
التنبؤ بسعر Zeus(sn18)
1257 Ditto  SN118 $3.93
₿0.000062
-9.53 $8.18M
₿130.91
$4.39
₿0.000068
$3.46
₿0.000054
$1.39M
₿22.25
$8.18M
₿130.91
$8.18M
₿130.91
التنبؤ بسعر Ditto(sn118)
1268 AdEx  ADX $0.05448
₿0.00000087
-8.57 $8.06M
₿128.7
$0.05982
₿0.00000093
$0.05394
₿0.00000086
$2.37M
₿38.23
$8.17M
₿130.53
$8.06M
₿128.7
التنبؤ بسعر AdEx(adx)
1272 Recall  RECALL $0.03156
₿0.00000050
-4.42 $8M
₿127.99
$0.03309
₿0.00000051
$0.03078
₿0.00000049
$4.58M
₿71.65
$31.56M
₿504.75
$8M
₿127.99
التنبؤ بسعر Recall(recall)
1277 Quantum Innovate  SN63 $1.75
₿0.000027
-6.12 $7.97M
₿127.21
$1.86
₿0.000028
$1.7
₿0.000027
$302.26K
₿4.83
$7.97M
₿127.21
$7.97M
₿127.21
التنبؤ بسعر Quantum Innovate(sn63)
1280 Akedo  AKE $0.0003481
₿0.0000000055
-4.68 $7.94M
₿126.98
$0.000366
₿0.0000000058
$0.0003324
₿0.0000000053
$1.17M
₿18.07
$34.81M
₿557.01
$7.94M
₿126.98
التنبؤ بسعر Akedo(ake)
1281 Forta  FORT $0.01245
₿0.00000019
-4.20 $7.91M
₿127.24
$0.01315
₿0.00000020
$0.01233
₿0.00000019
$234.06K
₿3.76
$12.46M
₿200.39
$7.91M
₿127.24
التنبؤ بسعر Forta(fort)
1286 Dippy  SN11 $1.88
₿0.000030
-11.66 $7.82M
₿126.71
$2.13
₿0.000033
$1.85
₿0.000029
$276.3K
₿3.75
$7.82M
₿126.71
$7.82M
₿126.71
التنبؤ بسعر Dippy(sn11)
1287 Assemble AI  ASM $0.005092
₿0.000000082
-2.80 $7.79M
₿125.05
$0.005274
₿0.000000084
$0.004975
₿0.000000079
$243.34K
₿3.89
$15.35M
₿246.46
$7.79M
₿125.05
التنبؤ بسعر Assemble AI(asm)
1295 τaos  SN79 $1.87
₿0.000029
-11.11 $7.67M
₿122.4
$2.16
₿0.000033
$1.84
₿0.000029
$564.01K
₿9.01
$7.67M
₿122.4
$7.67M
₿122.4
التنبؤ بسعر τaos(sn79)
1302 Zipcode  SN46 $1.75
₿0.000028
-5.70 $7.59M
₿121.04
$1.86
₿0.000028
$1.68
₿0.000027
$705.6K
₿11.25
$7.59M
₿121.04
$7.59M
₿121.04
التنبؤ بسعر Zipcode(sn46)
1305 Data Universe  SN13 $1.53
₿0.000024
-4.77 $7.54M
₿120.33
$1.62
₿0.000025
$1.5
₿0.000024
$50.16K
₿0.8
$7.54M
₿120.33
$7.54M
₿120.33
التنبؤ بسعر Data Universe(sn13)
1308 Liquidity  SN77 $1.7
₿0.000025
-31.91 $7.48M
₿119.34
$2.52
₿0.000039
$1.55
₿0.000024
$777.72K
₿12.39
$7.48M
₿119.34
$7.48M
₿119.34
التنبؤ بسعر Liquidity(sn77)
1309 Autonolas  OLAS $0.03349
₿0.00000053
-2.53 $7.48M
₿119.62
$0.03453
₿0.00000054
$0.03315
₿0.00000053
$78.2K
₿1.25
$15.86M
₿253.67
$7.48M
₿119.62
التنبؤ بسعر Autonolas(olas)
1311 Tiger Alpha  SN107 $8.61
₿0.00013
-11.57 $7.47M
₿119.08
$9.75
₿0.00015
$8.27
₿0.00013
$789.52K
₿12.62
$7.47M
₿119.08
$7.47M
₿119.08
التنبؤ بسعر Tiger Alpha(sn107)
1313 Wrapped Hypertensor  TENSOR $8.34
₿0.00013
-0.08 $7.42M
₿119.16
$8.35
₿0.00013
$8.22
₿0.00012
$8.05K
₿0.13
$7.42M
₿119.16
$7.42M
₿119.16
التنبؤ بسعر Wrapped Hypertensor(tensor)
1321 Everlyn  LYN $0.03492
₿0.00000055
-5.14 $7.3M
₿116.94
$0.03957
₿0.00000063
$0.03471
₿0.00000055
$1.56M
₿25.01
$34.94M
₿559.52
$7.3M
₿116.94
التنبؤ بسعر Everlyn(lyn)
1325 MIA  MIA $0.01325
₿0.00000021
-3.54 $7.27M
₿116.58
$0.01374
₿0.00000021
$0.01314
₿0.00000021
$1.21K
₿0.02
$13.26M
₿212.62
$7.27M
₿116.58
التنبؤ بسعر MIA(mia)
1336 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
التنبؤ بسعر Red Pulse Phoenix(phb)
1345 Swarms  SWARMS $0.006991
₿0.00000011
-5.26 $6.99M
₿111.91
$0.00744
₿0.00000011
$0.006849
₿0.00000011
$5.03M
₿82.26
$6.99M
₿111.91
$6.99M
₿111.91
التنبؤ بسعر Swarms(swarms)
1349 Foom  FOOM $0.00000003987
₿0.00000000000063
0.49 $6.98M
₿111.75
$0.00000003981
₿0.00000000000063
$0.00000003968
₿0.00000000000063
$8.38
₿0
$6.98M
₿111.75
$6.98M
₿111.75
التنبؤ بسعر Foom(foom)
1355 Vanar Chain  VANRY $0.003213
₿0.000000051
-4.54 $6.91M
₿110.98
$0.003379
₿0.000000052
$0.00309
₿0.000000049
$2.06M
₿32.03
$6.95M
₿111.55
$6.91M
₿110.98
التنبؤ بسعر Vanar Chain(vanry)
1368 Sportstensor  SN41 $1.58
₿0.000025
0.11 $6.78M
₿108.23
$1.59
₿0.000025
$1.3
₿0.000020
$321.35K
₿5.13
$6.78M
₿108.23
$6.78M
₿108.23
التنبؤ بسعر Sportstensor(sn41)
1370 World3  WAI $0.02
₿0.00000032
4.69 $6.72M
₿107.62
$0.02089
₿0.00000033
$0.01804
₿0.00000028
$277.34K
₿4.86
$20M
₿320.26
$6.72M
₿107.62
التنبؤ بسعر World3(wai)
1378 Dojo  SN52 $1.51
₿0.000024
-6.15 $6.68M
₿106.55
$1.61
₿0.000024
$1.48
₿0.000023
$19.22K
₿0.31
$6.68M
₿106.55
$6.68M
₿106.55
التنبؤ بسعر Dojo(sn52)
1382 Cookie DAO  COOKIE $0.00852
₿0.00000013
-4.74 $6.63M
₿106.21
$0.008969
₿0.00000013
$0.008392
₿0.00000013
$2.1M
₿30.22
$8.52M
₿136.62
$6.63M
₿106.21
التنبؤ بسعر Cookie DAO(cookie)
1401 Vidaio  SN85 $1.56
₿0.000024
-9.14 $6.38M
₿102.41
$1.72
₿0.000026
$1.55
₿0.000024
$799.04K
₿12.83
$6.38M
₿102.41
$6.38M
₿102.41
التنبؤ بسعر Vidaio(sn85)
1404 Oneoneone  SN111 $1.75
₿0.000027
-4.76 $6.37M
₿101.79
$1.84
₿0.000028
$1.66
₿0.000026
$3.02M
₿48.43
$6.37M
₿101.79
$6.37M
₿101.79
التنبؤ بسعر Oneoneone(sn111)
1408 Ava AI  AVA $0.006333
₿0.00000010
13.09 $6.32M
₿101.57
$0.006523
₿0.00000010
$0.00551
₿0.000000085
$3.28M
₿52.03
$6.32M
₿101.57
$6.32M
₿101.57
التنبؤ بسعر Ava AI(ava)
1409 Sturdy  SN10 $1.32
₿0.000020
3.56 $6.32M
₿98.6
$1.46
₿0.000022
$1.24
₿0.000019
$2.77M
₿43.57
$6.32M
₿98.6
$6.32M
₿98.6
التنبؤ بسعر Sturdy(sn10)
1410 GENIUS AI  GNUS $0.5066
₿0.0000081
0.67 $6.29M
₿101.03
$0.5066
₿0.0000081
$0.4146
₿0.0000066
$321.3
₿0.01
$7.7M
₿123.57
$6.29M
₿101.03
التنبؤ بسعر GENIUS AI(gnus)
1411 FROK  FROK $0.03119
₿0.00000049
-4.16 $6.27M
₿100.2
$0.0326
₿0.00000050
$0.03077
₿0.00000049
$1.88
₿0
$13.12M
₿209.79
$6.27M
₿100.2
التنبؤ بسعر FROK(frok)
1420 grail  SN81 $1.58
₿0.000025
-5.58 $6.17M
₿98.37
$1.69
₿0.000026
$1.54
₿0.000024
$48.18K
₿0.77
$6.17M
₿98.37
$6.17M
₿98.37
التنبؤ بسعر grail(sn81)
1425 MyShell  SHELL $0.02259
₿0.00000036
-5.49 $6.1M
₿97.55
$0.02391
₿0.00000037
$0.02222
₿0.00000035
$4.61M
₿74.73
$22.59M
₿361.29
$6.1M
₿97.55
التنبؤ بسعر MyShell(shell)
1426 TARS AI  TAI $0.01037
₿0.00000016
-0.61 $6.09M
₿97.66
$0.01048
₿0.00000016
$0.009903
₿0.00000015
$379.52K
₿6.11
$9.29M
₿148.98
$6.09M
₿97.66
التنبؤ بسعر TARS AI(tai)
1427 Synth  SN50 $1.3
₿0.000020
-9.79 $6.09M
₿97.11
$1.44
₿0.000022
$1.26
₿0.000020
$323.25K
₿5.17
$6.09M
₿97.11
$6.09M
₿97.11
التنبؤ بسعر Synth(sn50)
1428 Swarm  SN124 $1.9
₿0.000030
-6.20 $6.07M
₿97.06
$2.02
₿0.000031
$1.85
₿0.000029
$226.3K
₿3.74
$6.07M
₿97.06
$6.07M
₿97.06
التنبؤ بسعر Swarm(sn124)
1439 Nuance  SN23 $1.38
₿0.000021
-4.68 $5.99M
₿95.6
$1.45
₿0.000022
$1.25
₿0.000019
$1.27M
₿20.51
$5.99M
₿95.6
$5.99M
₿95.6
التنبؤ بسعر Nuance(sn23)
1440 Hera Finance  HERA $1.29
₿0.000020
-9.80 $5.97M
₿95.91
$1.47
₿0.000023
$1.28
₿0.000020
$27.97K
₿0.45
$12.88M
₿206.84
$5.97M
₿95.91
التنبؤ بسعر Hera Finance(hera)
1446 Saga  SAGA $0.01451
₿0.00000023
-1.35 $5.87M
₿93.93
$0.01553
₿0.00000024
$0.01424
₿0.00000022
$12.47M
₿194.78
$16M
₿255.97
$5.87M
₿93.93
التنبؤ بسعر Saga(saga)
1455 DOLZ.io  DOLZ $0.008367
₿0.00000013
2.14 $5.79M
₿93.03
$0.008659
₿0.00000013
$0.008173
₿0.00000012
$49.31K
₿0.79
$5.79M
₿93.03
$5.79M
₿93.03
التنبؤ بسعر DOLZ.io(dolz)
1459 Gitlawb  GITLAWB $0.00005777
₿0.00000000092
-14.98 $5.76M
₿92.12
$0.00006796
₿0.0000000010
$0.00005431
₿0.00000000086
$576.27K
₿9.23
$5.76M
₿92.12
$5.76M
₿92.12
التنبؤ بسعر Gitlawb(gitlawb)
1463 Surplus intelligence  SURPLUS $0.000057
₿0.00000000092
36.54 $5.72M
₿95.23
$0.0000698
₿0.0000000011
$0.00003553
₿0.00000000055
$2.47M
₿39.66
$5.72M
₿95.23
$5.72M
₿95.23
التنبؤ بسعر Surplus intelligence(surplus)
1473 Litebeam  LBM $0.005648
₿0.000000090
23.64 $5.64M
₿90.15
$0.005644
₿0.000000090
$0.003739
₿0.000000060
$230.25K
₿3.66
$5.64M
₿90.15
$5.64M
₿90.15
التنبؤ بسعر Litebeam(lbm)
1475 basilica  SN39 $1.37
₿0.000021
-7.02 $5.62M
₿89.68
$1.47
₿0.000022
$1.34
₿0.000021
$99.75K
₿1.6
$5.62M
₿89.68
$5.62M
₿89.68
التنبؤ بسعر basilica(sn39)
1478 Graphite  SN43 $1.2
₿0.000019
-8.49 $5.57M
₿89.41
$1.31
₿0.000020
$1.19
₿0.000019
$38.39K
₿0.62
$5.57M
₿89.41
$5.57M
₿89.41
التنبؤ بسعر Graphite(sn43)
1484 BitQuant  SN15 $5.81
₿0.000092
3.75 $5.52M
₿87.88
$5.86
₿0.000093
$5.39
₿0.000084
$836.24K
₿13.28
$5.52M
₿87.88
$5.52M
₿87.88
التنبؤ بسعر BitQuant(sn15)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency