صفحة النتائج 2 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (767)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1112	Cortex CTXC	$0.09325 ₿0.0000057	24.16	$21.43M ₿1.26K	$0.09393 ₿0.0000059	$0.07448 ₿0.0000056	$8.52M ₿93.21	$28.04M ₿1.72K	$21.43M ₿1.26K
1125	BankrCoin BNKR	$0.0002031	10.33	$20.32M	$0.0002032	$0.0001827	$12.46M	$20.32M	$20.32M
1132	GENIUS AI GNUS	$1.63	-30.85	$20.12M	$2.57	$1.45	$76.1K	$24.84M	$20.12M
1143	OctaSpace OCTA	$0.5201 ₿0.000020	-2.48	$19.76M ₿587.92	$0.5545 ₿0.000020	$0.5044 ₿0.000019	$563.49K ₿4.97	$19.76M ₿587.92	$19.76M ₿587.92
1145	SwarmNode.ai SNAI	$0.02179	8.62	$19.67M	$0.02411	$0.0197	$4.14M	$21.8M	$19.67M
1171	Masa MASA	$0.03354	19.75	$18.72M	$0.03435	$0.0271	$6.57M	$52.61M	$18.72M
1195	Luna by Virtuals LUNA	$0.01776	35.23	$17.84M	$0.01819	$0.01287	$2.81M	$17.84M	$17.84M
1205	OORT OORT	$0.0453 ₿0.0000073	0.76	$17.64M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$929.6K ₿83.41	$90.55M ₿14.72K	$17.64M ₿476.35
1213	Empyreal EMP	$57.84 ₿0.00065	7.26	$17.32M ₿195.42	$59.06 ₿0.00067	$52.16 ₿0.00065	$226.7K ₿0.51	$17.32M ₿195.42	$17.32M ₿195.42
1224	Numbers Protocol NUM	$0.02214 ₿0.0000019	-0.32	$16.88M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.29M ₿24.93	$17.1M ₿1.19K	$16.88M ₿1.17K
1236	O Intelligence Coin OI	$16.41M	-0.98	$16.5M	$16.97M	$15.8M	$11.28K	$16.5M	$16.5M
1242	REVOX REX	$0.01776	62.30	$16.07M	$0.02	$0.01091	$8.46M	$53.56M	$16.07M
1254	Neuron NRN	$0.03715	9.88	$16.06M	$0.03719	$0.03378	$571.38K	$37.16M	$16.06M
1285	Trias Token TRIAS	$1.53 ₿0.00016	9.74	$15.28M ₿1.67K	$1.55 ₿0.00018	$1.39 ₿0.00016	$451.88K ₿25.34	$15.28M ₿1.67K	$15.28M ₿1.67K
1286	Opulous OPUL	$0.0306 ₿0.0000034	-0.40	$15.3M ₿1.56K	$0.03181 ₿0.0000038	$0.03041 ₿0.0000033	$617.66K ₿45.45	$15.3M ₿1.71K	$15.3M ₿1.56K
1292	Synternet SYNT	$0.01701	1.89	$15.09M	$0.01717	$0.01659	$1.7M	$19.43M	$15.09M
1358	Singularry SINGULARRY	$0.01346	-2.70	$13.46M	$0.01394	$0.01327	$83.66K	$13.46M	$13.46M
1377	KRYLL KRL	$0.3247 ₿0.000013	0.94	$12.87M ₿490.29	$0.3248 ₿0.000013	$0.3191 ₿0.000013	$101.71K ₿15.88	$16.05M ₿662.75	$12.87M ₿490.29
1378	Clore.ai CLORE	$0.02464 ₿0.0000034	1.32	$12.87M ₿1.11K	$0.02522 ₿0.0000037	$0.02414 ₿0.0000033	$1.88M ₿51.33	$12.95M ₿1.12K	$12.87M ₿1.11K
1406	FLOCK FLOCK	$0.09169	-4.18	$12.19M	$0.1192	$0.09038	$14.56M	$15.73M	$12.19M
1420	Aleph ALEPH	$0.06322 ₿0.0000034	3.20	$11.79M ₿649.95	$0.06828 ₿0.0000046	$0.06122 ₿0.0000029	$482.41K ₿175.09	$31.61M ₿1.74K	$11.79M ₿649.95
1425	Sally A1C A1C	$1.11	-4.62	$11.74M	$1.17	$1.08	$45.44K	$23.37M	$11.74M
1451	Openfabric AI OFN	$0.04386 ₿0.0000061	2.28	$11.34M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$127.68K ₿16.88	$21.94M ₿3.09K	$11.34M ₿379.29
1458	Agoras: Tau Net AGRS	$0.6208 ₿0.000065	2.12	$11.19M ₿1.2K	$0.626 ₿0.000069	$0.5999 ₿0.000059	$40.74K ₿3.06	$26.1M ₿2.8K	$11.19M ₿1.2K
1477	ParallelAI PAI	$0.107	31.91	$10.64M	$0.1075	$0.08101	$304.66K	$10.64M	$10.64M
1479	Vaiot VAI	$0.02839 ₿0.0000041	9.24	$10.56M ₿1.32K	$0.02886 ₿0.0000045	$0.02599 ₿0.0000041	$248.52K ₿22.35	$11.36M ₿1.65K	$10.56M ₿1.32K
1482	GraphLinq Protocol GLQ	$0.03124 ₿0.0000018	23.02	$10.62M ₿628.83	$0.03139 ₿0.0000019	$0.02539 ₿0.0000018	$527.07K ₿13.26	$15.62M ₿924.74	$10.62M ₿628.83
1483	bitsCrunch Token BCUT	$0.02264 ₿0.0000034	0.59	$10.54M ₿190.74	$0.02287 ₿0.0000035	$0.022 ₿0.0000034	$1.52M ₿3.26	$22.69M ₿3.44K	$10.54M ₿190.74
1491	KONDUX KNDX	$0.01891 ₿0.0000011	4.44	$10.36M ₿620.21	$0.01894 ₿0.0000012	$0.01741 ₿0.0000011	$45.26K ₿4.69	$17.84M ₿1.08K	$10.36M ₿620.21
1499	NATIX Network NATIX	$0.0005869	0.98	$10.27M	$0.0005898	$0.0005742	$297.03K	$58.56M	$10.27M
1516	AstraAI ASTRA	$0.9974 ₿0.000042	8.32	$9.95M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$199.35K ₿0.23	$9.95M ₿428.51	$9.95M ₿0
1517	Billy Bets by Virtuals $BILLY	$0.009535	19.26	$9.93M	$0.009937	$0.007976	$126.75K	$9.93M	$9.93M
1522	Jackal Protocol JKL	$0.08312 ₿0.0000070	4.71	$9.85M ₿690.85	$0.08358 ₿0.0000074	$0.07797 ₿0.0000070	$29.89K ₿1.24	$13.35M ₿1.02K	$9.85M ₿690.85
1538	JAM JAM	$0.002392	2.17	$9.6M	$0.002445	$0.002325	$3.07K	$9.6M	$9.6M
1555	LinqAI LNQ	$0.04096 ₿0.0000024	15.50	$9.37M ₿367.77	$0.04138 ₿0.0000026	$0.03537 ₿0.0000024	$434.83K ₿4.63	$36.85M ₿2.45K	$9.37M ₿367.77
1562	AGiXT AGIXT	$0.00921	-9.39	$9.22M	$0.01229	$0.008588	$2.48M	$9.22M	$9.22M
1563	Botto BOTTO	$0.2137 ₿0.000017	1.69	$9.21M ₿767.17	$0.2174 ₿0.000019	$0.2076 ₿0.000017	$108.59K ₿16.53	$20.86M ₿1.74K	$9.21M ₿767.17
1568	LIMITUS LMT	$0.01096	-3.83	$9.1M	$0.01186	$0.01061	$450.1K	$9.1M	$9.1M
1578	DOGEai $DOGEAI	$0.01164	14.19	$8.94M	$0.01202	$0.009625	$2.14M	$11.65M	$8.94M
1581	Zero1 Labs DEAI	$0.0911 ₿0.000010	-4.00	$8.89M ₿1.04K	$0.1119 ₿0.000012	$0.08621 ₿0.000010	$2.24M ₿90.82	$8.93M ₿1.04K	$8.89M ₿1.04K
1582	Hive AI BUZZ	$0.00887	-1.01	$8.88M	$0.009256	$0.008353	$13.07M	$8.88M	$8.88M
1590	BOTIFY BOTIFY	$0.008782	0.10	$8.8M	$0.01009	$0.00809	$1.3M	$8.8M	$8.8M
1597	Strawberry AI BERRY	$0.08377	0.06	$8.6M	$0.09357	$0.08212	$165.07K	$8.6M	$8.6M
1609	Edwin EDWIN	$0.008702	-6.94	$8.5M	$0.009788	$0.008266	$442.48K	$8.68M	$8.5M
1614	Altered State Machine ASTO	$0.01035 ₿0.00000068	-0.41	$8.45M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$631.83K ₿15.01	$24.69M ₿1.63K	$8.45M ₿534.21
1619	Sensay SNSY	$0.001603 ₿0.000000045	11.30	$8.4M ₿0	$0.001617 ₿0.000000049	$0.001433 ₿0.000000040	$107.16K ₿4.47	$16.05M	$8.4M ₿0
1632	Nodecoin NC	$0.04757	1.62	$8.25M	$0.04829	$0.04515	$6.2M	$47.61M	$8.25M
1638	Nuklai NAI	$0.002266	-4.65	$8.18M	$0.002444	$0.002266	$81.51K	$22.75M	$8.18M
1644	Bad Idea AI BAD	$0.00000001241 ₿0.00000000000052	3.70	$8M ₿288.21	$0.00000001245 ₿0.00000000000057	$0.00000001192 ₿0.00000000000052	$1.32M ₿26.04	$10.3M ₿436.72	$8M ₿288.21
1650	Mode MODE	$0.00315	2.37	$7.93M	$0.003314	$0.003061	$2.44M	$31.72M	$7.93M
1660	yesnoerror YNE	$0.007725	-15.22	$7.71M	$0.009293	$0.007637	$2.92M	$7.71M	$7.71M
1667	HyperGPT HGPT	$0.01065 ₿0.0000013	-1.41	$7.65M ₿469.21	$0.01094 ₿0.0000014	$0.01059 ₿0.0000011	$1.31M ₿189.24	$10.58M ₿1.32K	$7.65M ₿469.21
1676	Phantasma SOUL	$0.06072 ₿0.0000022	0.02	$7.54M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$48.01K ₿4.43	$7.54M ₿284.87	$7.54M ₿284.87
1690	Cere Network CERE	$0.001117 ₿0.00000010	-0.29	$7.42M ₿695.06	$0.001121 ₿0.00000010	$0.001111 ₿0.000000098	$109.55K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1698	Gigabrain by virtuals BRAIN	$0.007341	13.87	$7.35M	$0.007428	$0.006389	$150.84K	$7.35M	$7.35M
1722	Arc ARC	$0.007267 ₿0.0000010	2.78	$7.05M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$57.51K ₿8.27	$7.23M ₿1.07K	$7.05M ₿986.01
1723	DecideAI DCD	$0.01426 ₿0.00000040	4.09	$7.04M ₿0	$0.01427 ₿0.00000043	$0.0132 ₿0.00000040	$198.01K ₿0	$14M ₿404.21	$7.04M ₿0
1733	DexCheck AI DCK	$0.009816 ₿0.0000012	6.40	$6.92M ₿441.85	$0.01014 ₿0.0000013	$0.009216 ₿0.0000011	$298.33K ₿16.12	$9.44M ₿1.2K	$6.92M ₿441.85
1797	Soul Graph GRPH	$0.006174	-12.97	$6.18M	$0.007433	$0.005481	$698.83K	$6.18M	$6.18M
1799	Galeon GALEON	$0.008344 ₿0.00000051	-0.22	$6.16M ₿352.67	$0.008703 ₿0.00000052	$0.008315 ₿0.00000050	$152.16K ₿6.74	$21.53M ₿1.33K	$6.16M ₿352.67
1810	listen-rs LISTEN	$0.006063	-12.08	$6.1M	$0.007358	$0.005926	$609.72K	$6.1M	$6.1M
1832	Atlas Navi NAVI	$0.03627 ₿0.0000060	1.75	$5.87M ₿534.76	$0.03644 ₿0.0000066	$0.03523 ₿0.0000060	$57.12K ₿12.7	$10.88M ₿1.83K	$5.87M ₿534.76
1841	Token Metrics AI TMAI	$0.000867	-0.37	$5.83M	$0.0008967	$0.0008332	$67.59K	$8.69M	$5.83M
1852	MAX MAX	$0.005699	-2.90	$5.7M	$0.00627	$0.005472	$1.19M	$5.7M	$5.7M
1856	GameGPT DUEL	$0.001259 ₿0.00000033	-8.40	$5.67M ₿494.74	$0.001376 ₿0.00000039	$0.001257 ₿0.00000033	$657.03K ₿53.03	$12.58M ₿3.4K	$5.67M ₿494.74
1860	GameSwift GSWIFT	$0.01538 ₿0.0000069	0.97	$5.62M ₿386.81	$0.01655 ₿0.0000072	$0.01523 ₿0.0000068	$661.43K ₿12.38	$11.86M ₿9.62K	$5.62M ₿386.81
1862	TAGGER TAG	$0.0000487	-17.75	$5.62M	$0.00005976	$0.0000487	$31.27K	$19.75M	$5.62M
1866	Super Champs CHAMP	$0.006329	-0.31	$5.61M	$0.006623	$0.006276	$434.45K	$6.33M	$5.61M
1874	Neurobro BRO	$0.006951	21.96	$5.55M	$0.007267	$0.0057	$134.66K	$6.9M	$5.55M
1895	Artyfact ARTY	$0.252 ₿0.000015	2.38	$5.42M ₿203.67	$0.2523 ₿0.000016	$0.2462 ₿0.000015	$2.62M ₿24.94	$6.27M ₿389.05	$5.42M ₿203.67
1897	GT Protocol GTAI	$0.1335 ₿0.000045	8.13	$5.41M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.55M ₿251.45	$10M ₿3.38K	$5.41M ₿386.69
1899	draiftking DKING	$0.2558	5.76	$5.37M	$0.2671	$0.2308	$55.8K	$5.37M	$5.37M
1902	The Innovation Game TIG	$0.277	0.40	$5.34M	$0.2882	$0.2736	$123.48K	$12.06M	$5.34M
1937	Reploy RAI	$0.5122	6.70	$5.12M	$0.5968	$0.48	$2.8M	$5.12M	$5.12M
1940	METAVERSE METAV	$0.005111	-4.42	$5.11M	$0.005381	$0.005073	$850.33K	$5.11M	$5.11M
1946	Infinaeon INF	$0.01201	-8.57	$5.05M	$0.01375	$0.01088	$40.53K	$5.05M	$5.05M
1953	Dasha VVAIFU	$0.005115	9.06	$5.08M	$0.005821	$0.004664	$1.49M	$5.08M	$5.08M
1973	Heurist HEU	$0.03759	15.58	$4.9M	$0.03762	$0.03213	$370.72K	$37.59M	$4.9M
1974	AIVeronica by Virtuals AIV	$0.004888	40.98	$4.89M	$0.004732	$0.003467	$12.05K	$4.89M	$4.89M
1986	Pink BNB PNB	$0.00000003666 ₿0.00000000000070	0	$3.6M ₿69.34	$0	$0	$203.9 ₿0	$3.6M ₿69.34	$3.6M ₿69.34
1989	SingularityDAO SDAO	$0.0525 ₿0.000011	-4.20	$4.79M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$70.5K ₿13.24	$5.29M ₿1.15K	$4.79M ₿1.04K
1996	Gud Tech GUD	$0.005675	-10.39	$4.71M	$0.006373	$0.005651	$60.58K	$5.68M	$4.71M
2000	KLEVA KLEVA	$0.06816 ₿0.0000024	4.86	$4.7M ₿133.34	$0.06959 ₿0.0000024	$0.06417 ₿0.0000023	$10.06K ₿0.46	$4.7M ₿185.89	$4.7M ₿133.34
2006	Coral Protocol CORAL	$0.0004639	-8.60	$4.68M	$0.000508	$0.0003239	$179.28K	$4.68M	$4.68M
2016	EternalAI EAI	$0.0206	-3.42	$4.61M	$0.02153	$0.02039	$50.02K	$20.61M	$4.61M
2019	Arbius AIUS	$17.13 ₿0.0025	4.99	$4.58M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$63.56K ₿20.42	$17.14M ₿2.56K	$4.58M ₿183.72
2020	KiboShib KIBSHI	$0.000004719 ₿0.000000000086	2.33	$4.65M ₿87.84	$0.000005 ₿0.000000000092	$0.00000457 ₿0.000000000084	$176.41K ₿0.42	$4.65M ₿87.84	$4.65M ₿87.84
2031	Ispolink ISP	$0.0005026 ₿0.000000050	7.77	$4.5M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$527.57K ₿7.3	$4.97M ₿504	$4.5M ₿151.61
2033	Carbon Browser CSIX	$0.007459 ₿0.0000011	-6.27	$4.48M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.56M ₿18.79	$6.86M ₿1.04K	$4.48M ₿438.87
2035	SuiAI SUAI	$0.004542	-9.32	$4.54M	$0.005572	$0.003807	$462.9K	$4.54M	$4.54M
2039	Matrix AI Network MAN	$0.009702 ₿0.00000057	10.51	$4.46M ₿258.2	$0.009712 ₿0.00000062	$0.008753 ₿0.00000057	$117.43K ₿2.62	$7.37M ₿433.59	$4.46M ₿258.2
2040	AlphaKEK.AI AIKEK	$0.01873 ₿0.00000023	3.86	$4.45M ₿0	$0.01885 ₿0.00000026	$0.01798 ₿0.00000022	$9.53K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2047	DOLZ.io DOLZ	$0.006428 ₿0.00000018	0.19	$4.43M ₿0	$0.006491 ₿0.00000018	$0.006376 ₿0.00000017	$41.1K ₿0.82	$4.43M ₿186.69	$4.43M ₿0
2093	FOMO FOMO	$0.00004135	4.56	$4.14M	$0.00004284	$0.00003935	$372.52K	$4.14M	$4.14M
2101	LEA AI LEA	$0.004078	-12.30	$4.1M	$0.004673	$0.003998	$118.74K	$4.1M	$4.1M
2111	VentureMind AI VNTR	$0.008163	5.31	$4.08M	$0.008456	$0.007341	$70.5K	$4.08M	$4.08M
2121	Loomlay LAY	$0.01582	42.20	$4.02M	$0.01598	$0.011	$101.45K	$7.37M	$4.02M
2127	Blendr Network BLENDR	$0.09841 ₿0.000039	-0.64	$3.94M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$100.96K ₿45.48	$4.13M ₿1.64K	$3.94M ₿1.6K
2131	AgentTank TANK	$0.003917	-9.50	$3.94M	$0.004328	$0.003631	$2.73M	$3.94M	$3.94M
2140	Humanode HMND	$0.03604 ₿0.0000038	6.27	$3.88M ₿175.75	$0.03675 ₿0.0000039	$0.03388 ₿0.0000037	$489.94K ₿7.47	$14.39M ₿1.55K	$3.88M ₿175.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}