صفحة النتائج 2 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1131)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	LimeWire LMWR	$0.06924 ₿0.000019	-1.92	$23.98M ₿1.1K	$0.07161 ₿0.000020	$0.06832 ₿0.000018	$1.51M ₿73.78	$43.99M ₿15.54K	$23.98M ₿1.1K
1052	OpenServ SERV	$0.03385	-9.70	$23.16M	$0.03748	$0.03244	$433.51K	$33.86M	$23.16M
1058	Torus TORUS	$0.3397	-5.63	$22.91M	$0.3818	$0.3298	$155.94K	$48.93M	$22.91M
1062	tao.bot TAOBOT	$0.2824 ₿0.00000070	4.19	$22.62M ₿0	$0.2956 ₿0.0000010	$0.2532 ₿0.00000068	$144.18K ₿0.91	$28.26M ₿69.13	$22.62M ₿0
1065	Proprietary Trading Network SN8	$17.85	-1.26	$22.55M	$18.73	$17.28	$626.69K	$22.55M	$22.55M
1074	Victoria VR VR	$0.002751 ₿0.00000040	-4.79	$22.4M ₿2.57K	$0.002914 ₿0.00000042	$0.002699 ₿0.00000039	$5.06M ₿20.88	$46.22M ₿6.77K	$22.4M ₿2.57K
1093	NEURALAI NEURAL	$2.17 ₿0.000014	2.37	$21.76M ₿0	$2.21 ₿0.000016	$1.92 ₿0.000010	$291.36K ₿9.18	$21.76M ₿153.26	$21.76M ₿0
1097	O Intelligence Coin OI	$21.59M	-12.02	$21.58M	$24.59M	$21.57M	$25.75K	$21.58M	$21.58M
1104	Phoenix PHB	$0.4118 ₿0.000031	-9.11	$21.18M ₿1.56K	$0.4579 ₿0.000034	$0.4099 ₿0.000031	$11.6M ₿119.2	$21.18M ₿1.56K	$21.18M ₿1.56K
1113	Empyreal EMP	$69.32 ₿0.00065	4.44	$20.8M ₿195.42	$73.72 ₿0.00067	$62.89 ₿0.00065	$282.52K ₿0.51	$20.8M ₿195.42	$20.8M ₿195.42
1128	Kled AI KLED	$0.02024	-19.16	$20.24M	$0.02509	$0.01916	$3.24M	$20.24M	$20.24M
1129	Xterio XTER	$0.1468	-3.44	$20.26M	$0.155	$0.1466	$1.97M	$146.82M	$20.26M
1134	MorpheusAI MOR	$5.32	-1.90	$19.97M	$5.52	$5.28	$37.96K	$35.43M	$19.97M
1141	VIVI COIN VIVI	$0.01848	2.66	$19.79M	$0.01854	$0.01794	$429.37K	$36.88M	$19.79M
1148	Dar Open Network D	$0.03033	-5.00	$19.51M	$0.03215	$0.03024	$2.85M	$24.27M	$19.51M
1153	Swarms SWARMS	$0.01911	-5.85	$19.15M	$0.02058	$0.01907	$4.33M	$19.15M	$19.15M
1157	Mind Network FHE	$0.07662	1.48	$19.09M	$0.08033	$0.07496	$11.31M	$76.68M	$19.09M
1175	Spectre AI SPECTRE	$1.87 ₿0.000032	-8.13	$18.71M ₿317	$2.15 ₿0.000042	$1.84 ₿0.000031	$522.16K ₿5.68	$18.71M ₿335.78	$18.71M ₿317
1176	CreatorBid BID	$0.06983	-14.14	$18.69M	$0.08133	$0.06888	$3.89M	$69.61M	$18.69M
1184	IceCream AI ICECREAM	$0.01852	-3.27	$18.52M	$0.01924	$0.01844	$2.72K	$18.52M	$18.52M
1186	HUMAN Protocol HMT	$0.02434 ₿0.00000068	-12.08	$18.45M ₿0	$0.02795 ₿0.00000073	$0.02434 ₿0.00000067	$159.59K ₿3	$24.34M ₿685.41	$18.45M ₿0
1202	REVOX REX	$0.009068	69.65	$17.92M	$0.009043	$0.005345	$5.44M	$26.99M	$17.92M
1205	Neuron NRN	$0.04193	-2.97	$17.86M	$0.04326	$0.04186	$394.84K	$41.93M	$17.86M
1213	OORT OORT	$0.0393 ₿0.0000073	0.96	$17.49M ₿476.35	$0.04073 ₿0.0000077	$0.03885 ₿0.0000072	$1.43M ₿83.41	$78.58M ₿14.72K	$17.49M ₿476.35
1216	Mamo MAMO	$0.05641	-19.76	$17.43M	$0.07126	$0.05568	$5.38M	$56.41M	$17.43M
1221	ORA Coin ORA	$0.3285	-8.57	$16.53M	$0.3756	$0.3292	$48.95K	$109.5M	$16.53M
1227	iota SN9	$13.44	-1.57	$16.98M	$14.07	$13.07	$941.63K	$16.98M	$16.98M
1228	Luna by Virtuals LUNA	$0.01696	-10.41	$16.97M	$0.01912	$0.01698	$2.34M	$16.97M	$16.97M
1233	PaLM AI PALM	$0.2181 ₿0.000012	-7.67	$16.83M ₿972.22	$0.2402 ₿0.000013	$0.2181 ₿0.000012	$76.23K ₿17.56	$16.83M ₿972.22	$16.83M ₿972.22
1253	DOGEai $DOGEAI	$0.02088	-0.80	$16.14M	$0.02196	$0.01894	$1.46M	$20.87M	$16.14M
1274	AstraAI ASTRA	$1.56 ₿0.000042	-4.72	$15.61M ₿0	$1.64 ₿0.000044	$1.53 ₿0.000042	$235.61K ₿0.23	$15.61M ₿428.51	$15.61M ₿0
1280	FLOCK FLOCK	$0.1401	-4.05	$15.45M	$0.147	$0.1364	$9.57M	$140.27M	$15.45M
1281	Cortex CTXC	$0.06746 ₿0.0000057	-4.55	$15.51M ₿1.26K	$0.07084 ₿0.0000059	$0.06607 ₿0.0000056	$4.37M ₿93.21	$20.19M ₿1.72K	$15.51M ₿1.26K
1284	pippin PIPPIN	$0.01541	-4.66	$15.4M	$0.01635	$0.01496	$11.02M	$15.4M	$15.4M
1294	Sleepless AI AI	$0.1162 ₿0.000020	-3.91	$15.1M ₿2.68K	$0.1228 ₿0.000021	$0.1156 ₿0.000020	$11.56M ₿662.32	$116.19M ₿20.64K	$15.1M ₿2.68K
1298	Sally A1C A1C	$0.7204	-7.57	$15.13M	$0.7938	$0.7163	$29.82K	$15.13M	$15.13M
1304	The Innovation Game TIG	$0.6992	-4.40	$15.07M	$0.7645	$0.634	$2.75M	$31.15M	$15.07M
1316	Sendcoin SEND	$0.01468	-10.28	$14.69M	$0.01642	$0.01466	$309.26K	$14.69M	$14.69M
1318	Numbers Protocol NUM	$0.01832 ₿0.0000019	-7.99	$14.71M ₿1.17K	$0.01991 ₿0.0000021	$0.01786 ₿0.0000017	$1.63M ₿24.93	$14.9M ₿1.19K	$14.71M ₿1.17K
1321	Nineteen.ai SN19	$11.88	-2.29	$14.51M	$12.52	$11.25	$267.37K	$14.51M	$14.51M
1329	Coral Protocol CORAL	$0.001437	-6.99	$14.37M	$0.001545	$0.001402	$125.87K	$14.37M	$14.37M
1332	Singularry SINGULARRY	$0.01431	1.50	$14.31M	$0.01497	$0.01375	$49.04K	$14.31M	$14.31M
1339	KiboShib KIBSHI	$0.00001391 ₿0.000000000086	-15.95	$13.88M ₿87.84	$0.00001662 ₿0.000000000092	$0.00001323 ₿0.000000000084	$462.97K ₿0.42	$13.88M ₿87.84	$13.88M ₿87.84
1340	Altura ALU	$0.0143 ₿0.00000085	-9.35	$14.1M ₿618.74	$0.01588 ₿0.00000086	$0.01417 ₿0.00000084	$4.11M ₿148.65	$14.1M ₿851.05	$14.1M ₿618.74
1342	GIZA GIZA	$0.1704	7.93	$14.07M	$0.177	$0.1466	$4.23M	$170.96M	$14.07M
1347	Spectral SPEC	$0.6788	-6.70	$13.98M	$0.742	$0.6783	$3.14M	$67.82M	$13.98M
1383	Axelrod by Virtuals AXR	$0.02217	-21.18	$12.97M	$0.02819	$0.01755	$1.24M	$22.17M	$12.97M
1384	Vertical AI VERTAI	$0.1336	-6.15	$13.27M	$0.1428	$0.1299	$576.06K	$13.27M	$13.27M
1393	Balance EPT	$0.005653	-6.38	$13.1M	$0.006172	$0.005642	$9.39M	$56.54M	$13.1M
1394	Score SN44	$10.45	-1.62	$13.06M	$11.04	$9.15	$1.18M	$13.06M	$13.06M
1397	draiftking DKING	$0.6277	11.58	$13.05M	$0.6667	$0.4636	$327.94K	$13.05M	$13.05M
1407	KRYLL KRL	$0.3233 ₿0.000013	-2.35	$12.89M ₿490.29	$0.3315 ₿0.000013	$0.323 ₿0.000013	$229.18K ₿15.88	$15.98M ₿662.75	$12.89M ₿490.29
1423	404—GEN SN17	$9.99	-4.92	$12.57M	$10.56	$9.37	$664.55K	$12.57M	$12.57M
1425	Agoras: Tau Net AGRS	$0.6876 ₿0.000065	-4.07	$12.38M ₿1.2K	$0.7205 ₿0.000069	$0.6876 ₿0.000059	$6.48K ₿3.06	$28.88M ₿2.8K	$12.38M ₿1.2K
1435	Opulous OPUL	$0.02472 ₿0.0000034	-7.53	$12.37M ₿1.56K	$0.02686 ₿0.0000038	$0.02471 ₿0.0000033	$838.07K ₿45.45	$12.37M ₿1.71K	$12.37M ₿1.56K
1438	The Root Network ROOT	$0.005428 ₿0.00000097	-3.12	$12.36M ₿0	$0.005603 ₿0.0000010	$0.005177 ₿0.00000093	$2.63M ₿212.3	$65.16M ₿11.54K	$12.36M ₿0
1445	OctaSpace OCTA	$0.3103 ₿0.000020	-3.65	$12.09M ₿587.92	$0.3233 ₿0.000020	$0.3 ₿0.000019	$657.21K ₿4.97	$12.09M ₿587.92	$12.09M ₿587.92
1455	AdEx ADX	$0.08124 ₿0.0000039	-3.04	$12.01M ₿571.75	$0.08446 ₿0.0000042	$0.08101 ₿0.0000039	$4.08M ₿150.67	$12.18M ₿595.38	$12.01M ₿571.75
1477	Synternet SYNT	$0.01243	-1.12	$11.77M	$0.01272	$0.01236	$2.13M	$14.51M	$11.77M
1485	KONDUX KNDX	$0.02115 ₿0.0000011	-2.24	$11.6M ₿620.21	$0.02189 ₿0.0000012	$0.02072 ₿0.0000011	$12.35K ₿4.69	$19.97M ₿1.08K	$11.6M ₿620.21
1490	I.R.I.S IRIS	$0.02282	-13.46	$11.42M	$0.03185	$0.02174	$3.63M	$22.84M	$11.42M
1494	Data Universe SN13	$8.98	-2.59	$11.37M	$9.41	$8.81	$467.54K	$11.37M	$11.37M
1500	0xGasless 0XGAS	$1.02 ₿0.0000070	-1.10	$11.28M ₿77.29	$1.1 ₿0.0000078	$0.8978 ₿0.0000068	$142.47K ₿0.41	$11.28M ₿77.29	$11.28M ₿77.29
1513	Masa MASA	$0.01969	-5.64	$11M	$0.0209	$0.0195	$3.1M	$30.98M	$11M
1517	Botto BOTTO	$0.2328 ₿0.000017	-1.45	$10.94M ₿767.17	$0.238 ₿0.000019	$0.2291 ₿0.000017	$95.45K ₿16.53	$21.87M ₿1.74K	$10.94M ₿767.17
1522	Apex SN1	$8.99	-1.94	$10.78M	$9.34	$8.72	$444.47K	$10.78M	$10.78M
1523	BasedAI BASEDAI	$0.3014 ₿0.00015	-16.14	$10.73M ₿0	$0.3619 ₿0.00015	$0.2936 ₿0.00014	$169.47K ₿56.24	$10.73M ₿5.36K	$10.73M ₿0
1527	BitMind SN34	$8.76	-3.79	$10.68M	$9.24	$8.69	$499.82K	$10.68M	$10.68M
1528	KLEVA KLEVA	$0.1542 ₿0.0000024	-9.50	$10.63M ₿133.34	$0.1713 ₿0.0000024	$0.1542 ₿0.0000023	$15.31K ₿0.46	$10.63M ₿185.89	$10.63M ₿133.34
1529	Agent Ted TED	$0.0106	-9.57	$10.63M	$0.01192	$0.01037	$46.04K	$10.63M	$10.63M
1536	Thought THT	$0.0198 ₿0.0000012	-5.04	$10.52M ₿542.65	$0.02086 ₿0.0000013	$0.01973 ₿0.0000011	$21.34K ₿0.61	$30.72M ₿1.78K	$10.52M ₿542.65
1561	NOVA SN68	$8.79	-2.97	$10.12M	$9.32	$8.71	$618.39K	$10.12M	$10.12M
1574	BOTIFY BOTIFY	$0.009996	-3.72	$10M	$0.0109	$0.009737	$1.23M	$10M	$10M
1594	Tensorplex Staked TAO STTAO	$499.09 ₿0.0092	-3.72	$9.62M ₿226.01	$519.84 ₿0.0093	$498.74 ₿0.0080	$50.28K ₿3.54	$9.62M ₿226.01	$9.62M ₿226.01
1610	Trias Token TRIAS	$0.934 ₿0.00016	-0.57	$9.35M ₿1.67K	$0.9727 ₿0.00018	$0.9025 ₿0.00016	$304.59K ₿25.34	$9.35M ₿1.67K	$9.35M ₿1.67K
1612	Aleph ALEPH	$0.04989 ₿0.0000034	-2.74	$9.3M ₿649.95	$0.05146 ₿0.0000046	$0.04977 ₿0.0000029	$304.84K ₿175.09	$24.95M ₿1.74K	$9.3M ₿649.95
1613	AION 5100 AION	$0.4424	-2.80	$9.29M	$0.4948	$0.4044	$149.15K	$9.29M	$9.29M
1616	bitsCrunch Token BCUT	$0.01869 ₿0.0000034	-4.60	$9.27M ₿190.74	$0.01962 ₿0.0000035	$0.01769 ₿0.0000034	$1.59M ₿3.26	$18.7M ₿3.44K	$9.27M ₿190.74
1630	LIMITUS LMT	$0.01091	-5.59	$9.06M	$0.01173	$0.01043	$504.38K	$9.06M	$9.06M
1631	Clore.ai CLORE	$0.01658 ₿0.0000034	-3.26	$9.05M ₿1.11K	$0.01718 ₿0.0000037	$0.01656 ₿0.0000033	$2.13M ₿51.33	$9.1M ₿1.12K	$9.05M ₿1.11K
1636	Vaiot VAI	$0.02361 ₿0.0000041	-0.22	$9.01M ₿1.32K	$0.02451 ₿0.0000045	$0.02314 ₿0.0000041	$348.86K ₿22.35	$9.44M ₿1.65K	$9.01M ₿1.32K
1646	Galeon GALEON	$0.01216 ₿0.00000051	-4.26	$8.85M ₿352.67	$0.01274 ₿0.00000052	$0.01213 ₿0.00000050	$176.33K ₿6.74	$31.27M ₿1.33K	$8.85M ₿352.67
1667	Holdstation HOLD	$1.09 ₿0.000093	9.14	$8.59M ₿481.87	$1.23 ₿0.000098	$0.9935 ₿0.000091	$321.78K ₿13.04	$32.62M ₿2.79K	$8.59M ₿481.87
1668	Altered State Machine ASTO	$0.01045 ₿0.00000068	-0.49	$8.59M ₿534.21	$0.0107 ₿0.00000072	$0.01032 ₿0.00000066	$738.38K ₿15.01	$24.93M ₿1.63K	$8.59M ₿534.21
1708	aixCB by Virtuals AIXCB	$0.008248	-8.80	$8.2M	$0.009094	$0.008217	$103.21K	$8.2M	$8.2M
1716	Cere Network CERE	$0.001223 ₿0.00000010	-9.79	$8.12M ₿695.06	$0.001358 ₿0.00000010	$0.001182 ₿0.000000098	$315.34K ₿16.07	$12.23M ₿1.05K	$8.12M ₿695.06
1722	FROK FROK	$0.04002 ₿0.0000024	-3.16	$8.04M ₿0	$0.04143 ₿0.0000025	$0.03892 ₿0.0000024	$3.56K ₿0.74	$16.84M ₿1.04K	$8.04M ₿0
1725	Sturdy SN10	$6.3	2.85	$7.95M	$6.51	$6.1	$842.29K	$7.95M	$7.95M
1737	ReadyAI SN33	$6.25	4.52	$7.82M	$6.58	$5.64	$634.68K	$7.82M	$7.82M
1742	Gigabrain by virtuals BRAIN	$0.007764	-10.09	$7.77M	$0.008644	$0.006683	$207.02K	$7.77M	$7.77M
1754	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1760	Reactive Network REACT	$0.02433	-5.03	$7.54M	$0.02597	$0.02261	$268.1K	$12.17M	$7.54M
1761	ORBIT GRIFT	$0.008556	-5.90	$7.54M	$0.009125	$0.00834	$2.86M	$8.57M	$7.54M
1763	Jackal Protocol JKL	$0.06347 ₿0.0000070	-5.97	$7.5M ₿690.85	$0.06782 ₿0.0000074	$0.06149 ₿0.0000070	$30.41K ₿1.24	$10.16M ₿1.02K	$7.5M ₿690.85
1775	LinqAI LNQ	$0.03015 ₿0.0000024	-4.73	$7.41M ₿367.77	$0.03165 ₿0.0000026	$0.02915 ₿0.0000024	$956.15K ₿4.63	$27.07M ₿2.45K	$7.41M ₿367.77
1785	SwarmNode.ai SNAI	$0.008056	-9.60	$7.27M	$0.008912	$0.008048	$2.59M	$8.06M	$7.27M
1789	Degenerate SQuiD SQDGN	$0.007143	-8.95	$7.19M	$0.008402	$0.00696	$252.11K	$7.19M	$7.19M
1793	Nuklai NAI	$0.001797	1.62	$7.16M	$0.001812	$0.001712	$177.65K	$17.99M	$7.16M
1796	Bad Idea AI BAD	$0.00000001069 ₿0.00000000000052	6.05	$7.14M ₿288.21	$0.00000001118 ₿0.00000000000057	$0.00000001006 ₿0.00000000000052	$1.26M ₿26.04	$8.85M ₿436.72	$7.14M ₿288.21
1813	WAGMI Games WAGMIGAMES	$0.000003329 ₿0.00000000026	-5.13	$7M ₿503.54	$0.000003509 ₿0.00000000027	$0.000003329 ₿0.00000000025	$438.93K ₿68.5	$7.32M ₿579.8	$7M ₿503.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}