صفحة النتائج 6 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1130)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3857	LogicNet SN35	$0.6844	-3.33	$861.86K	$0.7115	$0.6383	$38.59K	$861.86K	$861.86K
3865	opTrade AI OPTR	$0.9983	-26.58	$858.42K	$1.37	$0.987	$37.85K	$997.59K	$858.42K
3868	HyperFly FLY	$0.0007827	-14.25	$858.88K	$0.0009428	$0.0006168	$52.83K	$939.28K	$858.88K
3887	Envision Labs VIS	$0.01545	-3.52	$838.11K	$0.01636	$0.01523	$1.22K	$1.52M	$838.11K
3902	Ÿ YAI	$0.009129 ₿0.0000054	-0.84	$838.45K ₿0	$0.009486 ₿0.0000064	$0.008904 ₿0.0000047	$326.76 ₿29.41	$911.35K ₿541.45	$838.45K ₿0
3920	PolarisCloud.ai SN49	$0.642	-5.98	$820.97K	$0.7424	$0.6254	$601.37K	$820.97K	$820.97K
3934	Jaihoz by Virtuals JAIHOZ	$0.0008135	-6.48	$813.31K	$0.0008938	$0.0007916	$2.23K	$813.31K	$813.31K
3940	Volaris Games VOLS	$0.002056	-4.57	$808.73K	$0.002228	$0.002043	$38.56K	$2.11M	$808.73K
3941	Agent Arena by Masa SN59	$0.6459	-2.29	$808.36K	$0.6765	$0.6091	$141.52K	$808.36K	$808.36K
3954	MoonPrime Games LUNAR	$0.0008913	-1.79	$803.03K	$0.000908	$0.0008806	$444.98	$803.03K	$803.03K
3964	iAgent Protocol $AGNT	$0.004411	-0.03	$798.39K	$0.004412	$0.00441	$24.72K	$4.41M	$798.39K
3967	cliza CLIZA	$0.000953	-3.68	$777.88K	$0.001023	$0.0009044	$19.21K	$933.94K	$777.88K
3971	PettAI AIP	$0.003155	-8.62	$788.82K	$0.003566	$0.002872	$44.22K	$1.23M	$788.82K
3976	CATS CATS	$0.00000321	-13.98	$787.26K	$0.000003769	$0.00000314	$1.33M	$1.93M	$787.26K
3982	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0	$0	$0	$788.71K	$783.58K
3983	0xMonk by Virtuals MONK	$0.0007829	-2.21	$782.73K	$0.0008522	$0.0007534	$1.72K	$782.73K	$782.73K
3994	GNY GNY	$0.00435 ₿0.00000041	0.59	$774.82K ₿73.23	$0.00435 ₿0.00000044	$0.004025 ₿0.00000040	$639.41 ₿1.44	$1.74M ₿164.32	$774.82K ₿73.23
4004	BitDoctorAI AIDD	$0.003658	-1.22	$767.96K	$0.003825	$0.003568	$1.34K	$3.65M	$767.96K
4019	INT OS INTOS	$0.0002718	-1.05	$760.19K	$0.0002835	$0.0002697	$1.79	$950.24K	$760.19K
4043	TrenchBuddy TRENCH	$0.0007793	-7.48	$748.64K	$0.0008439	$0.0007331	$24.05K	$776.01K	$748.64K
4047	Neurashi NEI	$0.002221 ₿0.00000019	-0.12	$747.02K ₿12.31	$0.002308 ₿0.00000019	$0.002203 ₿0.00000018	$189.23K ₿36.23	$2.23M ₿8.78K	$747.02K ₿12.31
4058	Terminal TERMINAL	$0.0009184	-1.25	$736.79K	$0.0009685	$0.0008994	$2.69K	$921.13K	$736.79K
4061	w.ai (Parked) SN39	$0.5808	-8.19	$734.94K	$0.6607	$0.5695	$118.8K	$734.94K	$734.94K
4067	Gekko AI by Virtuals GEKKO	$0.0007324	-7.22	$731.93K	$0.0008209	$0.0007178	$4.71K	$731.93K	$731.93K
4080	H1DR4 by Virtuals H1DR4	$0.0007295	-1.69	$724.48K	$0.0007749	$0.0006744	$14.32K	$724.48K	$724.48K
4101	Universal Basic Compute UBC	$0.0007124	-2.06	$714.09K	$0.00083	$0.0007112	$347.53K	$718.28K	$714.09K
4105	Avarik Saga AVRK	$0.003772	-2.37	$712.23K	$0.003881	$0.003761	$466.49	$1.89M	$712.23K
4106	Out of body experience OOBE	$0.00074	-7.41	$710.47K	$0.0008455	$0.0006659	$27.85K	$710.47K	$710.47K
4108	Inferium IFR	$0.02528	-3.21	$711.47K	$0.02615	$0.02499	$42.49K	$6.32M	$711.47K
4111	Bonsai Token BONSAI	$0.001882 ₿0.00000098	-4.31	$710.5K ₿0	$0.00202 ₿0.0000020	$0.001795 ₿0.00000083	$1.71K ₿4.45	$1.88M ₿986.08	$710.5K ₿0
4122	Syntor Ai TOR	$0.009153	13.40	$700.32K	$0.01008	$0.007887	$43.86K	$913.87K	$700.32K
4135	Guru Network GURU	$0.00224	-7.13	$692.74K	$0.002413	$0.00224	$62.46K	$2.24M	$692.74K
4153	cr0w by Virtuals CROW	$0.0007073	-17.63	$684.33K	$0.0008586	$0.0006969	$13.51K	$707.34K	$684.33K
4177	Quick Intel QKNTL	$0.008377 ₿0.00000098	-0.41	$670.12K ₿78.88	$0.008684 ₿0.0000010	$0.007924 ₿0.00000098	$16.06 ₿0.36	$670.47K ₿78.92	$670.12K ₿78.88
4191	DeepLink Protocol DLC	$0.00005018	-3.87	$661.69K	$0.00005242	$0.00005005	$387.32K	$5.02M	$661.69K
4194	Big Tony TONY	$0.00000661	0.47	$661.48K	$0.00000678	$0.00000645	$7.06K	$661.48K	$661.48K
4196	Bacon Protocol BAC	$0.0006609	-0.73	$660.97K	$0.0006752	$0.000653	$92.47	$660.97K	$660.97K
4204	Anti Rug Agent ANTIRUG	$0.0006611	-18.09	$656.87K	$0.000834	$0.0006142	$64.85K	$656.87K	$656.87K
4207	Bostrom BOOT	$0.000000001002 ₿0.00000000000052	-2.60	$656.56K ₿310.21	$0.000000001045 ₿0.00000000000054	$0.000000000978 ₿0.00000000000051	$426.97 ₿0.11	$1.26M ₿626.86	$656.56K ₿310.21
4216	VoluMint VMINT	$0.001069 ₿0.00000067	-7.07	$651.52K ₿410.58	$0.001172 ₿0.00000072	$0.001042 ₿0.00000065	$882.51 ₿11.73	$1.07M ₿673.69	$651.52K ₿410.58
4219	TracyAI by Virtuals TRACY	$0.001016	-2.72	$648.28K	$0.001096	$0.000991	$2.11M	$1.01M	$648.28K
4229	Social Trade ST	$0.004003	-0.68	$645.65K	$0.00405	$0.003986	$2.55	$766.72K	$645.65K
4232	AskTianAI TIAN	$0.00119	-2.52	$644.75K	$0.001287	$0.001099	$11.33K	$1.19M	$644.75K
4240	FLock OFF SN96	$2.05	-6.05	$640.38K	$2.23	$1.96	$101.01K	$640.38K	$640.38K
4255	nftxbt NFTXBT	$0.0006333	-5.28	$629.78K	$0.0007002	$0.0006164	$1.25K	$629.78K	$629.78K
4259	Spore SPORE	$0.0006205	-14.87	$629.56K	$0.000755	$0.0005983	$662.12K	$629.56K	$629.56K
4273	ELYTRA ELYTRA	$0.0006224	-37.50	$624.39K	$0.0009959	$0.0005836	$29.6K	$624.39K	$624.39K
4275	AskJimmy ASKJ	$0.001503	-8.89	$623.27K	$0.001715	$0.001472	$2.36M	$1.51M	$623.27K
4283	WHISP WHISP	$0.0006207	-15.45	$619.67K	$0.0007425	$0.0006142	$667.01K	$619.67K	$619.67K
4287	LilAI LILAI	$0.000884 ₿0.00000011	2.36	$615.64K ₿80.98	$0.0008884 ₿0.00000011	$0.0008531 ₿0.00000011	$136.06K ₿0.17	$860.1K ₿115.34	$615.64K ₿80.98
4294	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01412 ₿0.00000013	$0.01401 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4295	DORA AI by Virtuals DORA	$0.0007161	-7.84	$612.75K	$0.0008077	$0.0006893	$7.17K	$717.15K	$612.75K
4303	ASYNCHRONUS by Virtuals ASYNC	$0.001212	-18.82	$608.17K	$0.001519	$0.001147	$29.19K	$1.22M	$608.17K
4308	J3FF by Virtuals J3FF	$0.0006031	-3.00	$603.3K	$0.0006576	$0.0005836	$31.9	$603.3K	$603.3K
4311	ASYM ASYM	$0.0006036	-2.94	$602.65K	$0.0006452	$0.000563	$7.28K	$602.65K	$602.65K
4317	MBD Financials MBD	$0.00002317 ₿0.0000000056	-11.70	$599.84K ₿80.59	$0.00002633 ₿0.0000000059	$0.00002256 ₿0.0000000053	$32.69K ₿5.73	$924.53K ₿233.83	$599.84K ₿80.59
4322	EchoLeaks by Virtuals ECHO	$0.0006004	-6.95	$598.6K	$0.0006799	$0.0005815	$1.34K	$598.6K	$598.6K
4347	Atua AI TUA	$0.0001178	16.07	$584.53K	$0.0001172	$0.0000999	$12.51K	$584.53K	$584.53K
4356	Assimilate SIM	$0.007351	-5.25	$583.7K	$0.00811	$0.007117	$9.35K	$641.43K	$583.7K
4357	LUMI AGENT LUMI	$0.0005865	-3.25	$583.01K	$0.0006272	$0.0005807	$75.87K	$583.01K	$583.01K
4359	Vainguard VAIN	$0.0005866	-1.36	$582.25K	$0.0006302	$0.0005639	$1.55K	$582.25K	$582.25K
4361	CheckDot CDT	$0.07852 ₿0.0000098	-3.53	$581.03K ₿72.36	$0.0831 ₿0.000010	$0.07852 ₿0.0000095	$11.83K ₿2.35	$786.18K ₿97.91	$581.03K ₿72.36
4393	whim.bet by Virtuals WHIM	$0.00114	-23.57	$570.25K	$0.001519	$0.001125	$15.91K	$1.14M	$570.25K
4403	Gemach GMAC	$0.001124 ₿0.000000051	0.27	$562.31K ₿0	$0.001148 ₿0.000000057	$0.001099 ₿0.000000051	$2.38K ₿0.18	$562.31K ₿25.96	$562.31K ₿0
4417	Duck AI DUCKAI	$0.000558	27.26	$555.85K	$0.0006798	$0.0004385	$60.85K	$555.85K	$555.85K
4428	FakeNews SN66	$0.471	-15.45	$550.07K	$0.5694	$0.4636	$42.91K	$550.07K	$550.07K
4436	SUI Desci Agents DESCI	$0.0008842	-5.32	$546.99K	$0.0009338	$0.0008359	$422.28K	$876.8K	$546.99K
4447	Sandy Codex SANDY	$0.0007217	-11.87	$541.32K	$0.0008327	$0.0006757	$12.61K	$541.32K	$541.32K
4448	THREE $THREE	$0.005404	7.53	$542.19K	$0.005786	$0.004777	$56.82K	$542.19K	$542.19K
4471	Flourishing AI AI	$0.02251 ₿0.00000047	0.68	$533.29K ₿11.28	$0.02272 ₿0.00000051	$0.02211 ₿0.00000044	$384.33 ₿0.32	$1.24M ₿26.17	$533.29K ₿11.28
4478	PipeIQ PIPEIQ	$0.0005309	4.56	$530.02K	$0.0006275	$0.0004773	$29.64K	$530.02K	$530.02K
4487	ai16zeliza ELIZA	$0.0005485	-11.18	$527.28K	$0.0006399	$0.0005477	$786.35K	$527.28K	$527.28K
4494	Mantis M	$0.005256	-2.18	$523.57K	$0.005462	$0.005157	$62.78	$523.57K	$523.57K
4505	H4CK Terminal by Virtuals H4CK	$0.0005193	-5.75	$521.58K	$0.0005819	$0.0005043	$1.67K	$521.58K	$521.58K
4508	InsightX INX	$0.002543 ₿0.00000010	-0.18	$521.4K ₿20.9	$0.002641 ₿0.00000011	$0.002481 ₿0.000000099	$542.49 ₿0.07	$635.31K ₿25.78	$521.4K ₿20.9
4511	XO Protocol XOXO	$0.001849	-3.95	$521.01K	$0.001931	$0.001849	$465.25K	$3.7M	$521.01K
4514	AI Factory SN80	$0.6538	-2.46	$518.78K	$0.6865	$0.6132	$48.95K	$518.78K	$518.78K
4530	Aurra by Virtuals AURA	$0.0005172	-7.12	$512.45K	$0.0005993	$0.000499	$20.65K	$512.45K	$512.45K
4537	HotKeySwap HOTKEY	$0.00537 ₿0.0000024	-3.15	$509.34K ₿0	$0.005575 ₿0.0000027	$0.005329 ₿0.0000018	$805.95 ₿2.54	$509.34K ₿245.73	$509.34K ₿0
4544	TweetDM TWEETDM	$0.0005069	-14.26	$507.15K	$0.0006862	$0.0004991	$37.17K	$507.15K	$507.15K
4546	Monai MONAI	$0.01712 ₿0.0000066	-1.61	$505.85K ₿159.41	$0.01887 ₿0.0000085	$0.01674 ₿0.0000066	$74.83K ₿7.63	$1.72M ₿613.11	$505.85K ₿159.41
4571	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.27 ₿0.000012	$1.22 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4584	ATA by Virtuals ATA	$0.000518	-7.64	$491.79K	$0.0005796	$0.0005013	$2.97K	$517.68K	$491.79K
4603	Stability World AI AIW	$0.001202	-0.41	$486.03K	$0.001207	$0.001201	$8.32K	$12.02M	$486.03K
4609	Jim JIM	$0.00000211 ₿0.00000000014	-3.23	$482.74K ₿31.94	$0.00000221 ₿0.00000000014	$0.00000211 ₿0.00000000013	$2.84K ₿0.37	$629.17K ₿50.16	$482.74K ₿31.94
4612	Aiki AIKI	$0.004821	-4.37	$481.32K	$0.005163	$0.004763	$6.91	$481.32K	$481.32K
4621	VPS Ai VPS	$0.005455 ₿0.00000060	-1.13	$479.64K ₿52.92	$0.005684 ₿0.00000066	$0.005315 ₿0.00000051	$507.11 ₿1.81	$544.79K ₿60.1	$479.64K ₿52.92
4645	ZARA AI ZARA	$0.0007555	-6.18	$470.69K	$0.0008489	$0.0007465	$16.7K	$487.15K	$470.69K
4655	TgMetrics TGMETRICS	$0.0004783	-24.56	$467.05K	$0.000634	$0.0004689	$34.4K	$476.47K	$467.05K
4665	Isaac X ISAACX	$0.0006314	-5.36	$461.65K	$0.0006811	$0.000627	$2.35K	$630.41K	$461.65K
4666	Y8U Y8U	$0.001576	-6.39	$461.64K	$0.001684	$0.00157	$121.76K	$461.64K	$461.64K
4698	AIR3 AIRewardrop AIR3	$0.0004641	-1.25	$451.23K	$0.0004752	$0.0004616	$4.74K	$451.23K	$451.23K
4700	AInalyst AIN	$0.0004454	-18.19	$450.7K	$0.0005643	$0.0004382	$14.98K	$450.7K	$450.7K
4709	tensorprox SN91	$0.9902	-17.20	$447.61K	$1.22	$0.9708	$125.51K	$447.61K	$447.61K
4716	Oracle of Preferences ZK by Virtuals OOPZ	$0.0008861	-19.32	$444.29K	$0.001144	$0.000849	$10.5K	$888.58K	$444.29K
4721	EXODAS EXO	$0.0004437	0	$443.74K	$0	$0	$6.45	$443.74K	$443.74K
4723	Dealr.fun DEALR	$0.0004275	-18.22	$443.02K	$0.0005375	$0.0004243	$31.72K	$443.02K	$443.02K
4730	Eliza.Finance DEFAI	$0.0004421	0.34	$440.28K	$0.0005957	$0.0004393	$18.14K	$440.28K	$440.28K
4759	Cindicator CND	$0.0002222 ₿0.000000010	-0.01*	$428.8K ₿20.81	$0.0002223 ₿0.000000023	$0.0002222 ₿0.000000010	$19.22 ₿0	$444.52K ₿21.57	$428.8K ₿20.81
4760	Emilia EMILIA	$0.0004506	-16.19	$427.96K	$0.0005833	$0.0004365	$19.97K	$450.49K	$427.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}