صفحة النتائج 6 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3946	Hana by Virtuals HANA	$0.0008804	12.22	$874.1K	$0.0008773	$0.0007368	$6.37K	$874.1K	$874.1K
3959	Ithaca Protocol ITHACA	$0.004958	-0.48	$863.98K	$0.005015	$0.004947	$71.64K	$4.57M	$863.98K
3987	Brainedge LEARN	$0.01159	3.88	$846.41K	$0.01162	$0.01108	$55.19K	$11.56M	$846.41K
3991	Praxis PRXS	$0.008457	0.16	$844.17K	$0.008631	$0.008282	$3.31K	$844.17K	$844.17K
3993	Dexter AI DEXTER	$0.0008398	12.08	$843.42K	$0.0009054	$0.0007288	$307.71K	$843.42K	$843.42K
4009	Provenance Fact-check PROV	$0.0008404	-11.75	$833.48K	$0.0009743	$0.0007988	$8.75K	$833.48K	$833.48K
4015	IDRISS IDRISS	$0.003962	3.22	$828.33K	$0.003985	$0.003812	$5.63	$3.96M	$828.33K
4038	Edge Matrix Computing EMC	$0.001249 ₿0.000026	-8.77	$808.52K ₿0	$0.001375 ₿0.000026	$0.001237 ₿0.000024	$11.64K ₿10.02	$1.22M ₿26.37K	$808.52K ₿0
4052	SelfKey KEY	$0.0001321 ₿0.00000013	2.32	$798.45K ₿825.81	$0.0001331 ₿0.00000014	$0.0001277 ₿0.00000013	$3.5K ₿246.22	$798.45K ₿825.81	$798.45K ₿825.81
4058	Home3 HTS	$0.009024	-6.80	$796.36K	$0.00987	$0.008966	$6.03K	$869.82K	$796.36K
4076	SolMev SN116	$0.8027	3.34	$785.4K	$0.8316 ₿0.	$0.7768 ₿0.	$37.48K ₿0	$785.4K	$785.4K
4078	Edwin EDWIN	$0.000793	-0.68	$784.79K	$0.0008425	$0.0007799	$263.02K	$792.92K	$784.79K
4080	Sparkle SSS	$0.008688	-10.26	$783.34K	$0.01132	$0.008216	$4.01M	$8.7M	$783.34K
4092	Stability World AI AIW	$0.001028	-2.62	$775.5K	$0.001121	$0.001013	$229.08K	$10.29M	$775.5K
4099	The SWARM SWARM	$0.0015	5.33	$769.84K	$0.001491	$0.001347	$3.69K	$1.49M	$769.84K
4101	Out of body experience OOBE	$0.000772	1.37	$769.52K	$0.0008473	$0.0007616	$14.12K	$769.52K	$769.52K
4108	MAX MAX	$0.0007656	6.83	$765.79K	$0.0007685	$0.0007111	$197.08K	$765.79K	$765.79K
4110	GameSwift GSWIFT	$0.001752 ₿0.0000069	4.87	$763.95K ₿386.81	$0.001783 ₿0.0000072	$0.001627 ₿0.0000068	$83.08K ₿12.38	$1.35M ₿9.62K	$763.95K ₿386.81
4125	ORBIT GRIFT	$0.0008595	3.97	$757.56K	$0.0008611	$0.0008007	$480.39K	$860.91K	$757.56K
4137	PLAY PLAY	$0.001012	3.49	$751.77K	$0.001017	$0.0009612	$226.39	$1.01M	$751.77K
4148	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4151	Kizuna KIZUNA	$0.000000000776 ₿0.00000000000022	1.73	$744.38K ₿213.6	$0.00000000078 ₿0.00000000000026	$0.000000000661 ₿0.00000000000021	$4.63K ₿2.75	$744.38K ₿213.6	$744.38K ₿213.6
4156	Aura AURA	$0.04208	2.38	$742.85K	$0.04227	$0.04016	$518.27	$2.1M	$742.85K
4177	BOTIFY BOTIFY	$0.0007309	2.46	$730.36K	$0.0007573	$0.0006751	$82.92K	$730.36K	$730.36K
4178	Orbofi AI OBI	$0.0005224 ₿0.00000031	5.52	$730.22K ₿143.74	$0.0005497 ₿0.00000032	$0.0004937 ₿0.00000031	$50.31K ₿6.04	$1.04M ₿633.77	$730.22K ₿143.74
4183	UOMI UOMI	$0.001588	1.51	$727.43K	$0.001589 ₿0.	$0.001564 ₿0.	$1.14K ₿0	$7.81M	$727.43K
4196	Loky by Virtuals LOKY	$0.0007634	13.39	$716.97K	$0.0007644	$0.0006324	$7.09K	$759.34K	$716.97K
4198	Neurahub NEURA	$0.008517 ₿0.00000056	-3.97	$713.81K ₿0	$0.008914 ₿0.00000066	$0.008494 ₿0.00000047	$848.22 ₿3.05	$851.72K ₿55.98	$713.81K ₿0
4203	TrenchBuddy TRENCH	$0.0007339	6.01	$710.31K	$0.0007421	$0.000682	$4.65K	$736.28K	$710.31K
4208	Replicat-One by Virtuals RCAT	$0.001234	14.81	$707.24K	$0.001234	$0.001045	$10.26K	$1.23M	$707.24K
4220	Robora RBR	$0.009008	1.24	$697.23K	$0.01025	$0.007444	$20.41K	$1.03M	$697.23K
4261	ArchAI ARCHAI	$0.001717	1.91	$676.85K	$0.001731 ₿0.	$0.001677 ₿0.	$13.78K ₿0	$1.41M	$676.85K
4277	Emerge EMERGE	$0.00000706	3.79	$667.75K	$0.00000723	$0.000006749	$279.81	$704.61K	$667.75K
4308	0xMonk by Virtuals MONK	$0.0006519	5.11	$647.84K	$0.0006519	$0.000594	$769.69	$647.84K	$647.84K
4339	SuiAI SUAI	$0.0006357	-6.75	$630.4K	$0.0007031	$0.0005543	$22.71K	$630.4K	$630.4K
4347	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4348	nuco.cloud NCDT	$0.01802 ₿0.000016	1.13	$626.76K ₿564.46	$0.01805 ₿0.000018	$0.01777 ₿0.000016	$145.26K ₿6.96	$901.11K ₿842.14	$626.76K ₿564.46
4351	Comput3 COM	$0.001039	-1.03	$624.06K	$0.001087	$0.0008902	$70.44K	$1.04M	$624.06K
4352	ASYM ASYM	$0.0006207	-3.71	$623.86K	$0.00066	$0.0006059	$4.27K	$623.86K	$623.86K
4374	RNA SN117	$0.9816	3.42	$614.05K	$1.01	$0.9491	$12.98K	$614.05K	$614.05K
4391	Nodepay NC	$0.003254	9.62	$606.72K	$0.003262	$0.002907	$1.09M	$3.26M	$606.72K
4408	The Upsider AI UP	$0.0006057	3.86	$598.59K	$0.0006053	$0.0005719	$1.85K	$598.59K	$598.59K
4416	DeepFakeAI FAKEAI	$0.0006242 ₿0.00000019	9.30	$595.3K ₿186.16	$0.0006244 ₿0.00000023	$0.0005709 ₿0.00000019	$2.43K ₿7.96	$595.3K ₿186.16	$595.3K ₿186.16
4418	AIT Protocol AIT	$0.002013 ₿0.0000068	-0.93	$594.94K ₿570.83	$0.002079 ₿0.0000074	$0.00194 ₿0.0000067	$2.47K ₿8.26	$598.87K ₿6.82K	$594.94K ₿570.83
4419	Synesis One SNS	$0.0007264 ₿0.0000010	1.77	$594.63K ₿520.79	$0.0007533 ₿0.0000011	$0.0007025 ₿0.0000010	$153.99K ₿31.77	$727.33K ₿1.07K	$594.63K ₿520.79
4435	IoTAI IOTAI	$0.005887	-5.67	$587.61K	$0.00643	$0.005264	$11.24K	$587.61K	$587.61K
4439	Zaia by Virtuals ZAIA	$0.000589	17.53	$585.65K	$0.0006969	$0.0005011	$18.15K	$585.65K	$585.65K
4454	WachAI WACH	$0.001097	6.81	$579.28K	$0.001092	$0.0009823	$9.98K	$1.09M	$579.28K
4457	BEPRO Network BEPRO	$0.00005794 ₿0.000000020	4.48	$579.01K ₿204.08	$0.00005805 ₿0.000000021	$0.00005436 ₿0.000000019	$77.95K ₿11.6	$579.01K ₿204.08	$579.01K ₿204.08
4467	Whale Intel WINT	$0.001235	8.54	$576.84K	$0.001227	$0.001069	$15.58K	$1.23M	$576.84K
4470	REVOX REX	$0.0002806	-9.60	$575.56K	$0.0003129	$0.0002618	$461.65K	$854.1K	$575.56K
4480	Arbus ARBUS	$0.0009477	7.80	$569.3K	$0.0009442	$0.0007684	$182.01K	$942.31K	$569.3K
4483	Lumerin LMR	$0.0008979 ₿0.0000010	3.32	$568.1K ₿638.35	$0.0009185 ₿0.0000011	$0.0008686 ₿0.00000095	$753.72 ₿3.94	$898.12K ₿1.05K	$568.1K ₿638.35
4490	dotmoovs MOOV	$0.0005641 ₿0.00000012	-0.48	$565.66K ₿120.88	$0.0005717 ₿0.00000012	$0.0005604 ₿0.00000011	$27.84K ₿6.26	$565.66K ₿120.88	$565.66K ₿120.88
4529	Spore SPORE	$0.0005469	5.22	$546.87K	$0.0005498	$0.0005197	$70.87K	$546.87K	$546.87K
4530	GAM3S.GG G3	$0.0009042 ₿0.0000026	0.08	$545.81K ₿0	$0.0009056 ₿0.0000032	$0.0008886 ₿0.0000026	$317.01K ₿93.69	$903.61K ₿2.66K	$545.81K ₿0
4558	LEA AI LEA	$0.0005333	7.17	$536.12K	$0.0005385	$0.000496	$1.36K	$536.12K	$536.12K
4583	Commune AI COMAI	$0.006311 ₿0.000018	-1.06	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4588	DeepBrain Chain DBC	$0.0001652 ₿0.000000073	9.50	$528.87K ₿234.67	$0.0001652 ₿0.000000077	$0.0001507 ₿0.000000071	$15K ₿10.19	$1.65M ₿733.35	$528.87K ₿234.67
4599	Ratio1 R1	$0.513	5.68	$524.82K	$0.5162	$0.483	$10.52K	$2.23M	$524.82K
4613	Tri Sigma TRISIG	$0.0005186	2.69	$518.72K	$0.0005187	$0.0004946	$71.82K	$518.72K	$518.72K
4616	Reflect RFL	$0.03724	9.50	$518.26K	$0.0373	$0.03401	$8.68K	$929.36K	$518.26K
4618	Clustr CLUSTR	$0.001005	1.58	$517.54K	$0.001011	$0.0009835	$8.29	$1M	$517.54K
4619	Flyte AI FLYTE	$0.0005174	9.47	$516.29K	$0.0005572	$0.0004591	$6.1K	$516.29K	$516.29K
4634	Precipitate.ai RAIN	$0.0005115 ₿0.00000016	5.09	$510.34K ₿168.98	$0.0005123 ₿0.00000017	$0.0004824 ₿0.00000016	$61.37 ₿1.27	$510.34K ₿168.98	$510.34K ₿168.98
4645	Volaris Games VOLS	$0.0009732	4.44	$505.98K	$0.0009912	$0.0009131	$7.89K	$972.4K	$505.98K
4674	Dasha VVAIFU	$0.0004985	3.69	$496.05K	$0.0005012	$0.00048	$400.89K	$496.05K	$496.05K
4687	Sentio AI SEN	$0.004696	4.30	$490.18K	$0.004901	$0.004488	$117.45K	$490.18K	$490.18K
4702	Casper AI AIAGENT	$0.000472	-2.25	$482.88K	$0.0004857	$0.0004694	$12.32K	$591.72K	$482.88K
4707	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4720	ApeScreener APES	$0.004766	-2.92	$476.11K	$0.00496	$0.004619	$2.26K	$476.11K	$476.11K
4727	Eliza ELIZA	$0.0004735	1.98	$473.9K	$0.0004805	$0.0004531	$235.9K	$473.9K	$473.9K
4734	She Rises AKA	$0.0004697	5.33	$469.73K	$0.0004718	$0.0004398	$50.81K	$469.73K	$469.73K
4744	listen-rs LISTEN	$0.000464	10.31	$466.49K	$0.0004665	$0.0004206	$2.26K	$466.49K	$466.49K
4748	Cypher Tempre CPHY	$0.0004682	26.38	$465.3K	$0.0004792	$0.0003561	$11.65K	$465.3K	$465.3K
4749	HODL ETF SN118	$1.09	-0.20	$465.18K	$1.18	$1.06	$78.65K	$465.18K	$465.18K
4754	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005157	12.08	$463.98K	$0.0005126	$0.0004586	$6.62K	$511.46K	$463.98K
4769	Big Data Protocol BDP	$0.01892 ₿0.0000037	4.23	$457.35K ₿89.68	$0.01912 ₿0.0000039	$0.01806 ₿0.0000035	$89.64K ₿3.19	$1.23M ₿240.99	$457.35K ₿89.68
4770	blai BLAI	$0.00059	7.23	$457.21K	$0.00059	$0.0005448	$6.24K	$589.95K	$457.21K
4784	I.R.I.S IRIS	$0.0009043	2.50	$452.21K	$0.0009961	$0.0008559	$489.73	$904.42K	$452.21K
4795	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7726 ₿0.0000085	$0.598 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4797	Director Lucien LUCIEN	$0.0009074	3.56	$449.96K	$0.000902	$0.0008376	$1.14K	$899.92K	$449.96K
4798	Big Tony TONY	$0.0000045	-1.35	$449.71K	$0.00000465	$0.0000045	$666.16	$449.71K	$449.71K
4808	Fyni AI by Virtuals FYNI	$0.0004496	1.31	$446.43K	$0.0004625	$0.0004307	$1.81K	$446.43K	$446.43K
4820	ZARA AI ZARA	$0.0007022	-6.82	$441.77K	$0.0007549	$0.0006356	$231.5K	$457.21K	$441.77K
4821	Kudai KUDAI	$0.00000442	2.21	$441.67K	$0.00000442	$0.00000398	$4.08K	$441.67K	$441.67K
4832	Memeputer MEMEPUTER	$0.0004951	-10.47	$439.42K	$0.0006172	$0.000473	$15.12K	$439.42K	$439.42K
4835	Miss AI MSAI	$0.0007605	-1.85	$439.11K	$0.000796	$0.0007589	$10.54K	$675.55K	$439.11K
4852	Crestal Nation NATION	$0.0001384	-0.90	$433.48K	$0.00014	$0.0001384	$234.76	$1.38M	$433.48K
4864	VentureMind AI VNTR	$0.0008623	-3.00	$431.11K	$0.0008948	$0.0008106	$26.54K	$431.11K	$431.11K
4878	GNY GNY	$0.00238 ₿0.00000041	-1.47	$424.44K ₿73.23	$0.002471 ₿0.00000044	$0.0023 ₿0.00000040	$249.13 ₿1.44	$952.37K ₿164.32	$424.44K ₿73.23
4892	Bostrom BOOT	$0.000000000895 ₿0.00000000000052	2.62	$421.02K ₿310.21	$0.000000000906 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$39.65 ₿0.11	$1.05M ₿626.86	$421.02K ₿310.21
4893	OctonetAI OCTO	$0.004177	-2.84	$419.94K	$0.004374	$0.004051	$7.2K	$419.94K	$419.94K
4902	Gekko AI by Virtuals GEKKO	$0.0004206	3.49	$418.15K	$0.0004371	$0.0003982	$1.82K	$418.15K	$418.15K
4904	Sturdy STRDY	$0.02049 ₿0.000015	1.22	$417.29K ₿76.02	$0.02099 ₿0.000016	$0.01977 ₿0.000015	$242.41 ₿2.05	$2.05M ₿1.5K	$417.29K ₿76.02
4913	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4920	NOTAI NOTAI	$0.000004339	-1.66	$412.74K	$0.00000449	$0.0000043	$16.39K	$434.46K	$412.74K
4942	Assisterr AI ASRR	$0.02868	-0.03	$404K	$0.02956	$0.02792	$680.46K	$2.88M	$404K
4972	Bacon Protocol BAC	$0.0003951	0	$395.16K	$0	$0	$5.48	$395.16K	$395.16K
4982	TypeAI TYPE	$0.04137 ₿0.000036	3.82	$392.32K ₿0	$0.0416 ₿0.000042	$0.0397 ₿0.000028	$93.45 ₿6.15	$412.96K ₿357.88	$392.32K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}