صفحة النتائج 6 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3958	RoboStack ROBOT	$0.001138	-0.30	$868.23K	$0.001316 ₿0.	$0.0009088 ₿0.	$97.62K ₿0	$1.14M	$868.23K
3963	Brainedge LEARN	$0.01172	5.51	$858.87K	$0.01181	$0.01108	$48.05K	$11.73M	$858.87K
3966	Play AI PLAI	$0.003277	-19.58	$855.27K	$0.004147	$0.003277	$1.18M	$3.28M	$855.27K
3984	TAO INU TAONU	$0.0009131 ₿0.00000018	4.04	$846.2K ₿0	$0.001059 ₿0.00000019	$0.0008776 ₿0.00000015	$50.02K ₿4.42	$846.2K ₿166.71	$846.2K ₿0
3985	Chasm CAI	$0.009423	17.32	$942.34K	$0.009724	$0.007974	$57.02K	$9.42M	$942.34K
4008	IDRISS IDRISS	$0.003967	3.34	$829.03K	$0.004016	$0.003812	$20.28	$3.96M	$829.03K
4024	Muhdo Hub DNA	$0.0003644	7.81	$821.19K	$0.0004349	$0.0003356	$58.16K	$1.74M	$821.19K
4028	Loky by Virtuals LOKY	$0.0008664	31.95	$816.24K	$0.0008902	$0.0006324	$13.74K	$864.48K	$816.24K
4045	Home3 HTS	$0.009099	-0.63	$802.95K	$0.009229	$0.008966	$2.64K	$877.02K	$802.95K
4077	SelfKey KEY	$0.0001309 ₿0.00000013	2.15	$785.31K ₿825.81	$0.0001338 ₿0.00000014	$0.0001281 ₿0.00000013	$3.57K ₿246.22	$785.31K ₿825.81	$785.31K ₿825.81
4078	Edge Matrix Computing EMC	$0.001208 ₿0.000026	-8.87	$785.18K ₿0	$0.001326 ₿0.000026	$0.001196 ₿0.000024	$11.5K ₿10.02	$1.19M ₿26.37K	$785.18K ₿0
4086	SolMev SN116	$0.7856	-2.47	$778.74K	$0.8125 ₿0.	$0.7746 ₿0.	$5.51K ₿0	$778.74K	$778.74K
4090	Stability World AI AIW	$0.001029	0.70	$776.22K	$0.001061	$0.001022	$67.04K	$10.3M	$776.22K
4109	MAX MAX	$0.0007648	6.78	$764.74K	$0.0007838	$0.0007111	$220.78K	$764.74K	$764.74K
4125	Provenance Fact-check PROV	$0.0007564	-15.98	$756.67K	$0.0009042	$0.0007311	$12.47K	$756.67K	$756.67K
4128	Sparkle SSS	$0.008384	-2.05	$755.6K	$0.01132	$0.008216	$3.62M	$8.4M	$755.6K
4133	Edwin EDWIN	$0.0007593	-6.69	$751.86K	$0.0008173	$0.0007593	$153.73K	$759.64K	$751.86K
4137	PLAY PLAY	$0.001009	4.49	$751K	$0.001028	$0.0009612	$125.08	$1.01M	$751K
4145	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4152	ORBIT GRIFT	$0.0008468	0.83	$744.74K	$0.0008611	$0.0008007	$509.65K	$846.34K	$744.74K
4156	Aura AURA	$0.04208	3.90	$742.85K	$0.04227	$0.04016	$518.27	$2.1M	$742.85K
4171	Out of body experience OOBE	$0.0007564	-4.75	$732.75K	$0.00084	$0.0007532	$9.97K	$732.75K	$732.75K
4172	Replicat-One by Virtuals RCAT	$0.001272	19.44	$732.11K	$0.00129	$0.001045	$12.43K	$1.27M	$732.11K
4175	GameSwift GSWIFT	$0.001674 ₿0.0000069	-0.22	$731.01K ₿386.81	$0.001779 ₿0.0000072	$0.001599 ₿0.0000068	$32.14K ₿12.38	$1.29M ₿9.62K	$731.01K ₿386.81
4176	Kizuna KIZUNA	$0.00000000076 ₿0.00000000000022	7.50	$730.74K ₿213.6	$0.000000000778 ₿0.00000000000026	$0.000000000657 ₿0.00000000000021	$28.61K ₿2.75	$730.74K ₿213.6	$730.74K ₿213.6
4193	UOMI UOMI	$0.001575	0.56	$722.12K	$0.001593 ₿0.	$0.001565 ₿0.	$1.11K ₿0	$7.75M	$722.12K
4197	Orbofi AI OBI	$0.0005136 ₿0.00000031	0.19	$718.59K ₿143.74	$0.0005497 ₿0.00000032	$0.0004937 ₿0.00000031	$47.34K ₿6.04	$1.03M ₿633.77	$718.59K ₿143.74
4206	Neurahub NEURA	$0.008517 ₿0.00000056	-0.24	$713.81K ₿0	$0.008555 ₿0.00000066	$0.008494 ₿0.00000047	$848.22 ₿3.05	$851.72K ₿55.98	$713.81K ₿0
4208	BOTIFY BOTIFY	$0.0007152	2.10	$710.48K	$0.0007573	$0.0006751	$76.86K	$710.48K	$710.48K
4224	TrenchBuddy TRENCH	$0.0007241	3.22	$700.69K	$0.0007428	$0.0006965	$1.85K	$726.31K	$700.69K
4226	ArchAI ARCHAI	$0.001727	2.65	$699.97K	$0.001731 ₿0.	$0.001682 ₿0.	$14.16K ₿0	$1.42M	$699.97K
4281	Emerge EMERGE	$0.000007079	3.99	$670.4K	$0.000007269	$0.000006749	$170.71	$707.4K	$670.4K
4293	0xMonk by Virtuals MONK	$0.0006623	10.11	$662.56K	$0.0006843	$0.000594	$783.09	$662.56K	$662.56K
4305	WachAI WACH	$0.001269	28.59	$675.63K	$0.001258	$0.0009823	$14.71K	$1.27M	$675.63K
4343	nuco.cloud NCDT	$0.01821 ₿0.000016	2.17	$634K ₿564.46	$0.01823 ₿0.000018	$0.01777 ₿0.000016	$168.86K ₿6.96	$911.51K ₿842.14	$634K ₿564.46
4350	Comput3 COM	$0.001048	14.38	$628.56K	$0.001087	$0.0008902	$67.17K	$1.05M	$628.56K
4352	Aiki AIKI	$0.006288	0	$627.85K	$0	$0	$6.33	$627.84K	$627.85K
4353	Whale Intel WINT	$0.001334	16.89	$626.86K	$0.001392	$0.001069	$15.29K	$1.33M	$626.86K
4366	Nodepay NC	$0.003339	12.27	$622.48K	$0.00339	$0.002907	$402.77K	$3.34M	$622.48K
4379	SuiAI SUAI	$0.0006162	-9.61	$617.95K	$0.0007031	$0.0005543	$17.47K	$617.95K	$617.95K
4390	Zaia by Virtuals ZAIA	$0.0006132	-9.59	$613.47K	$0.0006969	$0.0005741	$7.58K	$613.47K	$613.47K
4391	ASYM ASYM	$0.0006099	-0.53	$612.96K	$0.0006498	$0.0006059	$2.23K	$612.96K	$612.96K
4403	Robora RBR	$0.008923	4.67	$606.85K	$0.01025	$0.007444	$23.19K	$892.36K	$606.85K
4404	IoTAI IOTAI	$0.006069	-1.97	$606.15K	$0.006367	$0.005264	$11.25K	$606.15K	$606.15K
4407	RNA SN117	$0.9538	-3.90	$604.94K	$0.9969	$0.9334	$27.29K	$604.94K	$604.94K
4409	Arbus ARBUS	$0.001018	21.11	$615.63K	$0.001037	$0.0007684	$184.65K	$1.02M	$615.63K
4414	AIT Protocol AIT	$0.002035 ₿0.0000068	4.81	$601.75K ₿570.83	$0.002049 ₿0.0000074	$0.001941 ₿0.0000067	$1.11K ₿8.26	$605.73K ₿6.82K	$601.75K ₿570.83
4424	DeepFakeAI FAKEAI	$0.0006228 ₿0.00000019	4.27	$597.21K ₿186.16	$0.0006354 ₿0.00000023	$0.0005971 ₿0.00000019	$2.19K ₿7.96	$597.21K ₿186.16	$597.21K ₿186.16
4430	Synesis One SNS	$0.0007242 ₿0.0000010	0.84	$595.14K ₿520.79	$0.0007533 ₿0.0000011	$0.0007025 ₿0.0000010	$154.22K ₿31.77	$727.96K ₿1.07K	$595.14K ₿520.79
4445	REVOX REX	$0.0002922	-5.74	$588.71K	$0.0003103	$0.0002618	$500.91K	$873.61K	$588.71K
4460	Lumerin LMR	$0.0009154 ₿0.0000010	3.13	$579.08K ₿638.35	$0.0009185 ₿0.0000011	$0.0008866 ₿0.00000095	$1.31K ₿3.94	$915.47K ₿1.05K	$579.08K ₿638.35
4463	BEPRO Network BEPRO	$0.00005784 ₿0.000000020	6.27	$578.26K ₿204.08	$0.00005874 ₿0.000000021	$0.00005442 ₿0.000000019	$73.94K ₿11.6	$578.26K ₿204.08	$578.26K ₿204.08
4472	The Upsider AI UP	$0.0005834	0.34	$579.48K	$0.000622	$0.0005615	$5.65K	$579.48K	$579.48K
4491	dotmoovs MOOV	$0.0005647 ₿0.00000012	0.22	$566.12K ₿120.88	$0.0005725 ₿0.00000012	$0.0005604 ₿0.00000011	$28.45K ₿6.26	$566.12K ₿120.88	$566.12K ₿120.88
4520	Director Lucien LUCIEN	$0.001102	28.08	$552.44K	$0.00113	$0.0008376	$7.09K	$1.1M	$552.44K
4529	GAM3S.GG G3	$0.0009048 ₿0.0000026	0.27	$547.23K ₿0	$0.0009076 ₿0.0000032	$0.0008886 ₿0.0000026	$263.1K ₿93.69	$905.98K ₿2.66K	$547.23K ₿0
4531	Flyte AI FLYTE	$0.0005468	16.14	$547.05K	$0.0005603	$0.0004591	$6.67K	$547.05K	$547.05K
4540	Spore SPORE	$0.0005429	4.04	$542.87K	$0.0005498	$0.0005217	$80.57K	$542.87K	$542.87K
4563	Ratio1 R1	$0.5227	1.88	$534.79K	$0.5227	$0.513	$2.45K	$2.27M	$534.79K
4581	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.79 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4610	LEA AI LEA	$0.0005175	1.96	$520.19K	$0.0005385	$0.0005001	$1.72K	$520.19K	$520.19K
4612	DeepBrain Chain DBC	$0.0001624 ₿0.000000073	2.73	$519.92K ₿234.67	$0.0001652 ₿0.000000077	$0.0001579 ₿0.000000071	$14.86K ₿10.19	$1.62M ₿733.35	$519.92K ₿234.67
4613	Tri Sigma TRISIG	$0.0005196	4.41	$519.6K	$0.0005197	$0.0004946	$75.7K	$519.6K	$519.6K
4614	Clustr CLUSTR	$0.001004	1.71	$518.35K	$0.001018	$0.0009853	$193.58	$1M	$518.35K
4634	Precipitate.ai RAIN	$0.0005102 ₿0.00000016	4.04	$510.34K ₿168.98	$0.0005217 ₿0.00000017	$0.0004824 ₿0.00000016	$284.82 ₿1.27	$510.34K ₿168.98	$510.34K ₿168.98
4638	VentureMind AI VNTR	$0.001018	19.70	$509.15K	$0.001042	$0.0008106	$42.72K	$509.15K	$509.15K
4675	Volaris Games VOLS	$0.0009532	0.80	$494.96K	$0.0009912	$0.0009131	$7.64K	$951.22K	$494.96K
4687	Dasha VVAIFU	$0.0004944	2.80	$490.92K	$0.0005012	$0.00048	$394.71K	$490.92K	$490.92K
4695	HODL ETF SN118	$1.11	0.35	$486.47K	$1.12	$1.06	$32.72K	$486.47K	$486.47K
4698	Reflect RFL	$0.03487	0.99	$486.17K	$0.03754	$0.03407	$14.82K	$871.81K	$486.17K
4703	Casper AI AIAGENT	$0.0004718	-2.38	$484.31K	$0.0004833	$0.0004694	$12.05K	$593.48K	$484.31K
4714	Olyn by Virtuals OLYN	$0.0004811	0	$481.02K	$0	$0	$2.25	$481.02K	$481.02K
4729	ApeScreener APES	$0.004751	2.19	$475.18K	$0.004832	$0.004619	$401.61	$475.18K	$475.18K
4732	Kudai KUDAI	$0.000004729	9.17	$474.94K	$0.00000476	$0.00000398	$5.99K	$474.94K	$474.94K
4735	Sentio AI SEN	$0.004701	4.22	$472.87K	$0.004901	$0.004492	$111.24K	$472.87K	$472.87K
4741	Oracle of Preferences ZK by Virtuals OOPZ	$0.000519	9.89	$470.83K	$0.000552	$0.0004593	$7.5K	$519.02K	$470.83K
4742	blai BLAI	$0.0006082	10.61	$471.43K	$0.0006116	$0.0005487	$5.79K	$608.29K	$471.43K
4744	Eliza ELIZA	$0.0004712	3.89	$471.21K	$0.0004805	$0.0004531	$235.86K	$471.21K	$471.21K
4752	She Rises AKA	$0.0004687	5.03	$468.83K	$0.0004719	$0.0004398	$52.7K	$468.83K	$468.83K
4763	Big Tony TONY	$0.000004629	-0.38	$463.07K	$0.00000465	$0.00000449	$914.82	$463.07K	$463.07K
4782	Big Data Protocol BDP	$0.01888 ₿0.0000037	2.07	$456.27K ₿89.68	$0.01929 ₿0.0000039	$0.01806 ₿0.0000035	$87.62K ₿3.19	$1.23M ₿240.99	$456.27K ₿89.68
4788	Fyni AI by Virtuals FYNI	$0.0004548	4.09	$454.87K	$0.0004713	$0.0004307	$2.68K	$454.87K	$454.87K
4803	I.R.I.S IRIS	$0.0009009	4.52	$450.49K	$0.001068	$0.0007581	$4.55K	$900.99K	$450.49K
4804	Cypher Tempre CPHY	$0.0004494	12.75	$450.07K	$0.0005006	$0.0003947	$10.35K	$450.07K	$450.07K
4805	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7827 ₿0.0000085	$0.6058 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4815	ZARA AI ZARA	$0.0007127	11.08	$445.93K	$0.0007225	$0.0006371	$221.34K	$461.52K	$445.93K
4837	Gekko AI by Virtuals GEKKO	$0.0004388	7.69	$438.96K	$0.0004537	$0.0003982	$2.79K	$438.96K	$438.96K
4839	Memeputer MEMEPUTER	$0.0005212	7.24	$437.39K	$0.0005413	$0.0004747	$10.59K	$437.39K	$437.39K
4842	Miss AI MSAI	$0.0007561	-0.98	$436.89K	$0.0007758	$0.0007557	$10.25K	$672.15K	$436.89K
4851	Bostrom BOOT	$0.000000000921 ₿0.00000000000052	6.15	$434.86K ₿310.21	$0.00000000093 ₿0.00000000000054	$0.000000000862 ₿0.00000000000051	$112.61 ₿0.11	$1.08M ₿626.86	$434.86K ₿310.21
4857	Crestal Nation NATION	$0.0001384	0	$433.48K	$0.0001384	$0.0001384	$234.76	$1.38M	$433.48K
4861	AInalyst AIN	$0.0004317	14.49	$431.74K	$0.0004633 ₿0.	$0.0003702 ₿0.	$40.64K ₿0	$431.74K	$431.74K
4873	Sturdy STRDY	$0.02098 ₿0.000015	3.71	$428.2K ₿76.02	$0.02115 ₿0.000016	$0.01977 ₿0.000015	$278.31 ₿2.05	$2.1M ₿1.5K	$428.2K ₿76.02
4874	OctonetAI OCTO	$0.004258	3.43	$427.99K	$0.00432	$0.004051	$8.44K	$427.99K	$427.99K
4877	listen-rs LISTEN	$0.0004234	-1.41	$425.64K	$0.0004665	$0.000424	$5.09K	$425.64K	$425.64K
4879	GNY GNY	$0.002386 ₿0.00000041	-3.01	$425.47K ₿73.23	$0.002462 ₿0.00000044	$0.0023 ₿0.00000040	$238.67 ₿1.44	$954.68K ₿164.32	$425.47K ₿73.23
4907	NOTAI NOTAI	$0.00000438	-0.54	$415.72K	$0.00000449	$0.0000043	$15.09K	$437.6K	$415.72K
4915	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.11 ₿0.000012	$1.07 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4962	Athena by Virtuals ATHENA	$0.0005094	10.83	$398.58K	$0.0005257	$0.0004496	$314.13	$510.41K	$398.58K
4974	Janitor JANITOR	$0.0004399	-27.69	$395.92K	$0.0006083	$0.0003838	$151.75K	$439.91K	$395.92K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}