เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (830)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Bittensor TAO	$415.32 ₿0.0089	-4.96	$3.63B ₿58.76K	$440.84 ₿0.0093	$416.12 ₿0.0080	$98.56M ₿1.02K	$8.73B ₿187.78K	$3.63B ₿58.76K
41	Near NEAR	$2.71 ₿0.000099	-6.67	$3.32B ₿105.66K	$2.98 ₿0.00010	$2.72 ₿0.000099	$297.45M ₿8.91K	$3.41B ₿117.88K	$3.32B ₿105.66K
50	Internet Computer ICP	$5.21 ₿0.00022	-5.38	$2.79B ₿104.51K	$5.55 ₿0.00024	$5.24 ₿0.00022	$70.62M ₿4.01K	$2.79B ₿116.95K	$2.79B ₿104.51K
58	Fetch.ai FET	$0.8459 ₿0.000036	-8.10	$2.2B ₿37.87K	$0.9256 ₿0.000037	$0.8464 ₿0.000036	$158.77M ₿3.18K	$2.3B ₿41.85K	$2.2B ₿37.87K
59	Render Token RENDER	$4.19 ₿0.00013	-5.87	$2.17B ₿50.39K	$4.52 ₿0.00013	$4.2 ₿0.00013	$128.14M ₿2.07K	$2.23B ₿70.21K	$2.17B ₿50.39K
78	Virtuals Protocol VIRTUAL	$2.18 ₿0.0000025	-9.15	$1.43B ₿2.47K	$2.43 ₿0.0000026	$2.18 ₿0.0000023	$298.09M ₿22.06	$2.18B ₿2.47K	$1.43B ₿2.47K
90	Story IP	$4.06	-6.03	$1.15B	$4.41	$4.14	$31.89M	$4.13B	$1.15B
91	Sei SEI	$0.212 ₿0.0000096	-6.20	$1.13B ₿25.74K	$0.2319 ₿0.000010	$0.2122 ₿0.0000095	$106.58M ₿1.62K	$2.12B ₿96.24K	$1.13B ₿25.74K
98	The Graph GRT	$0.1045 ₿0.0000046	-6.69	$999.82M ₿44.46K	$0.1136 ₿0.0000049	$0.1048 ₿0.0000046	$58.58M ₿1.35K	$1.13B ₿50.71K	$999.82M ₿44.46K
120	DeXe DEXE	$14.14 ₿0.00022	13.18	$807.6M ₿12.87K	$14.17 ₿0.00023	$12.44 ₿0.00022	$37.6M ₿211.75	$1.36B ₿21.76K	$807.6M ₿12.87K
146	Grass GRASS	$2.01	-8.11	$581.52M	$2.19	$2.01	$46.23M	$2.02B	$581.52M
159	KAITO KAITO	$2.16	-1.66	$521.25M	$2.39	$2.16	$198.82M	$2.16B	$521.25M
163	AIOZ Network AIOZ	$0.4158 ₿0.000011	-3.82	$487.38M ₿12.29K	$0.4394 ₿0.000012	$0.4142 ₿0.000011	$5.68M ₿99.58	$490.41M ₿12.3K	$487.38M ₿12.29K
170	Arweave AR	$7.13 ₿0.00044	-5.70	$467.81M ₿28.72K	$7.71 ₿0.00046	$7.14 ₿0.00043	$34.64M ₿462.18	$467.81M ₿28.72K	$467.81M ₿28.72K
173	Beldex BDX	$0.06336 ₿0.00000057	1.47	$453.14M ₿3.73K	$0.0648 ₿0.00000057	$0.06155 ₿0.00000056	$2.72M ₿23.95	$629.95M ₿5.75K	$453.14M ₿3.73K
206	Akash Network AKT	$1.38 ₿0.000058	-7.03	$376.91M ₿13.59K	$1.5 ₿0.000060	$1.39 ₿0.000058	$13.14M ₿109.29	$377.66M ₿13.7K	$376.91M ₿13.59K
242	ai16z AI16Z	$0.264	-14.42	$292.74M	$0.3107	$0.2666	$78.65M	$292.74M	$292.74M
256	Arkham ARKM	$0.6286 ₿0.000027	-6.57	$267.15M ₿5.49K	$0.6907 ₿0.000030	$0.6298 ₿0.000026	$75.24M ₿954.55	$630.17M ₿26.83K	$267.15M ₿5.49K
266	Golem GLM	$0.2534 ₿0.0000076	-3.31	$253.48M ₿7.62K	$0.264 ₿0.0000080	$0.253 ₿0.0000076	$8.7M ₿224.55	$253.48M ₿7.62K	$253.48M ₿7.62K
283	Vana VANA	$7.34	12.75	$226.29M	$7.45	$6.5	$91.04M	$881.63M	$226.29M
289	Livepeer LPT	$5.46 ₿0.00022	-2.62	$223.89M ₿7.03K	$5.75 ₿0.00024	$5.41 ₿0.00022	$25.23M ₿341.58	$223.89M ₿7.03K	$223.89M ₿7.03K
299	OriginTrail TRAC	$0.4316 ₿0.000016	-7.75	$215.58M ₿6.61K	$0.4717 ₿0.000016	$0.4316 ₿0.000015	$2.33M ₿71.98	$215.77M ₿8.19K	$215.58M ₿6.61K
323	Echelon Prime PRIME	$3.12 ₿0.00033	-4.84	$186.65M ₿12.61K	$3.35 ₿0.00033	$3.1 ₿0.00032	$5.1M ₿124.64	$347.96M ₿37.4K	$186.65M ₿12.61K
337	Qubic QUBIC	$0.000001459 ₿0.000000000089	-2.37	$174.92M ₿0	$0.000001529 ₿0.000000000092	$0.00000145 ₿0.000000000087	$2.76M ₿23.81	$213.18M	$174.92M ₿0
350	SQD SQD	$0.2424	0.46	$167.79M	$0.2478	$0.237	$4.45M	$325.12M	$167.79M
351	Freysa AI FAI	$0.0202	-1.53	$165.49M	$0.02096	$0.02018	$1.57M	$165.49M	$165.49M
372	io.net IO	$0.924	-6.99	$147.83M	$1.01	$0.9251	$35.46M	$740.49M	$147.83M
375	Zignaly ZIG	$0.1027 ₿0.0000014	-5.69	$144.86M ₿2.08K	$0.1104 ₿0.0000015	$0.1019 ₿0.0000014	$2.93M ₿151.07	$200.9M ₿2.88K	$144.86M ₿2.08K
413	Cookie DAO COOKIE	$0.2395	-5.32	$123.26M	$0.2606	$0.2361	$43.93M	$239.69M	$123.26M
433	SingularityNET AGIX	$0.3755 ₿0.000014	-6.25	$115.35M ₿19.06K	$0.4137 ₿0.000015	$0.3755 ₿0.000014	$34.76K ₿2.42K	$174.24M ₿20.84K	$115.35M ₿19.06K
435	PAAL AI PAAL	$0.1282 ₿0.0000081	-8.27	$115.95M ₿5.33K	$0.1432 ₿0.0000089	$0.1282 ₿0.0000081	$13.18M ₿80.85	$129.19M ₿8.18K	$115.95M ₿5.33K
447	Alchemist AI ALCH	$0.1306	-1.81	$111.05M	$0.1373	$0.1303	$34.07M	$130.64M	$111.05M
450	Delysium AGI	$0.06448 ₿0.0000048	-3.89	$110.53M ₿3.29K	$0.06737 ₿0.0000054	$0.06423 ₿0.0000048	$5.05M ₿152.15	$193.42M ₿14.52K	$110.53M ₿3.29K
460	Biconomy BICO	$0.1121 ₿0.000010	-3.06	$107.17M ₿8.19K	$0.1199 ₿0.000011	$0.1122 ₿0.000010	$10.69M ₿667.14	$112.25M ₿11.01K	$107.17M ₿8.19K
464	Phala Network PHA	$0.1332 ₿0.0000035	-5.61	$106.35M ₿2.27K	$0.1434 ₿0.0000038	$0.1332 ₿0.0000035	$15.85M ₿149.64	$133.45M ₿3.55K	$106.35M ₿2.27K
467	CARV CARV	$0.3845	2.97	$106.26M	$0.3846	$0.3697	$14.33M	$384.77M	$106.26M
468	ChainGPT CGPT	$0.128 ₿0.0000045	-7.75	$105.63M ₿1.99K	$0.1403 ₿0.0000047	$0.1282 ₿0.0000044	$20.31M ₿126.9	$128.04M ₿4.56K	$105.63M ₿1.99K
482	Venice Token VVV	$3.3	-2.02	$100.56M	$3.45	$3.28	$6.82M	$235.7M	$100.56M
504	Arcblock ABT	$0.9739 ₿0.000040	5.28	$96.02M ₿4.03K	$1.08 ₿0.000043	$0.9251 ₿0.000039	$2.36M ₿141.83	$181.16M ₿7.6K	$96.02M ₿4.03K
509	ZelCash FLUX	$0.2446 ₿0.000015	-7.40	$94.22M ₿5.33K	$0.269 ₿0.000016	$0.2455 ₿0.000015	$8.19M ₿111.63	$94.26M ₿6.8K	$94.22M ₿5.33K
524	Everipedia IQ	$0.004104 ₿0.00000016	-2.01	$88.74M ₿2.98K	$0.004221 ₿0.00000017	$0.004104 ₿0.00000016	$2.65M ₿50.34	$88.74M ₿2.98K	$88.74M ₿2.98K
528	Saga SAGA	$0.358 ₿0.000085	-3.87	$88.6M ₿7.64K	$0.3781 ₿0.000099	$0.3585 ₿0.000083	$35.53M ₿12.71K	$383.67M ₿84.87K	$88.6M ₿7.64K
529	Pundi AI PUNDIAI	$10.54	-9.79	$88.09M	$11.78	$10.51	$2.89M	$88.09M	$88.09M
538	Marlin POND	$0.01041 ₿0.00000044	-3.32	$85.37M ₿3.62K	$0.011 ₿0.00000045	$0.01041 ₿0.00000043	$3.66M ₿83.75	$104.22M ₿3.62K	$85.37M ₿3.62K
561	Solidus Ai Tech AITECH	$0.05115 ₿0.0000031	-5.66	$79.38M ₿1.67K	$0.05442 ₿0.0000034	$0.05075 ₿0.0000030	$18.35M ₿115.83	$101.72M ₿6.28K	$79.38M ₿1.67K
564	Humans.ai HEART	$0.01012 ₿0.00000039	-3.81	$78.96M ₿2.21K	$0.01074 ₿0.00000043	$0.01005 ₿0.00000038	$521.79K ₿8.91	$78.96M ₿3.09K	$78.96M ₿2.21K
565	iExec RLC RLC	$1.09 ₿0.000048	-6.74	$78.74M ₿3.5K	$1.19 ₿0.000051	$1.09 ₿0.000048	$7.12M ₿170.45	$94.64M ₿4.2K	$78.74M ₿3.5K
581	GRIFFAIN GRIFFAIN	$0.07614	-13.92	$76.14M	$0.08926	$0.07615	$16.97M	$76.14M	$76.14M
583	Chromia CHR	$0.08971 ₿0.0000055	-9.11	$75.81M ₿4.53K	$0.1002 ₿0.0000060	$0.08994 ₿0.0000055	$11.79M ₿400.29	$75.81M ₿4.53K	$75.81M ₿4.53K
584	Ocean Protocol OCEAN	$0.3714 ₿0.000015	-7.29	$75.52M ₿9.44K	$0.4025 ₿0.000016	$0.373 ₿0.000015	$349.77K ₿693.8	$351.35M ₿21.92K	$75.52M ₿9.44K
613	TARS AI TAI	$0.1191	-9.59	$69.77M	$0.1374	$0.1189	$16.7M	$106.43M	$69.77M
620	Hey Anon ANON	$5.05	-5.37	$67.75M	$5.53	$5.02	$3.58M	$106.1M	$67.75M
622	Numeraire NMR	$8.44 ₿0.00046	-3.26	$67.6M ₿2.9K	$8.8 ₿0.00048	$8.43 ₿0.00045	$4.96M ₿121.21	$90.09M ₿4.95K	$67.6M ₿2.9K
629	HashAI HASHAI	$0.0007336 ₿0.000000034	-2.72	$65.45M ₿0	$0.0008139 ₿0.000000035	$0.0007102 ₿0.000000030	$1.39M ₿36.98	$69.5M ₿3.3K	$65.45M ₿0
641	ao Computer AO	$15.34	6.72	$62.7M	$18.72	$14.18	$4.85M	$62.7M	$62.7M
644	0x0.ai: AI Smart Contract 0X0	$0.06988 ₿0.0000050	-1.41	$62.3M ₿4.48K	$0.07353 ₿0.0000053	$0.06953 ₿0.0000050	$191.78K ₿18.94	$62.3M ₿4.48K	$62.3M ₿4.48K
651	SECRET SCRT	$0.1955 ₿0.0000083	-5.12	$60.49M ₿2.27K	$0.2098 ₿0.0000088	$0.1944 ₿0.0000083	$2.65M ₿60.07	$63.61M ₿2.44K	$60.49M ₿2.27K
652	Oraichain Token ORAI	$3.19 ₿0.00020	-5.18	$59.82M ₿3.27K	$3.5 ₿0.00020	$3.19 ₿0.00020	$1.08M ₿99.69	$60.75M ₿3.64K	$59.82M ₿3.27K
657	Rei REI	$0.05884	-7.65	$58.87M	$0.06911	$0.05587	$763.01K	$58.87M	$58.87M
683	MyShell SHELL	$0.2036	-8.46	$55.39M	$0.2226	$0.2038	$18.44M	$205.17M	$55.39M
689	Nosana NOS	$0.6499 ₿0.000042	-8.70	$54.21M ₿3.53K	$0.712 ₿0.000044	$0.65 ₿0.000041	$480.75K ₿23.57	$65M ₿4.24K	$54.21M ₿3.53K
693	PinLink PIN	$0.6717	-2.42	$53.75M	$0.7013	$0.6591	$1.35M	$67.19M	$53.75M
695	CorgiAI CORGIAI	$0.0001554 ₿0.000000031	-3.78	$53.41M ₿10.89K	$0.0001683 ₿0.000000033	$0.0001531 ₿0.000000031	$61.02K ₿6.96	$57.91M ₿11.81K	$53.41M ₿10.89K
702	TokenFi TOKEN	$0.02051 ₿0.0000020	-6.50	$52.18M ₿2.85K	$0.02279 ₿0.0000021	$0.02054 ₿0.0000019	$7.51M ₿481.76	$205.61M ₿20.14K	$52.18M ₿2.85K
704	Autonolas OLAS	$0.2926 ₿0.000056	-2.86	$51.86M ₿2.46K	$0.3078 ₿0.000057	$0.2922 ₿0.000052	$293.69K ₿48.92	$137.21M ₿30.31K	$51.86M ₿2.46K
710	Alethea Artificial Liquid Intelligence Token ALI	$0.005842 ₿0.00000034	-2.42	$51.28M ₿1.19K	$0.006339 ₿0.00000035	$0.005842 ₿0.00000033	$1.96M ₿31.77	$57.68M ₿3.39K	$51.28M ₿1.19K
719	Morphware XMW	$0.06514	-10.23	$50.86M	$0.07746	$0.06449	$1.14M	$80.33M	$50.86M
730	Cudos CUDOS	$0.006684 ₿0.00000031	-1.37	$49.31M ₿2.14K	$0.006982 ₿0.00000032	$0.006685 ₿0.00000030	$52.44 ₿33.39	$62.3M ₿2.86K	$49.31M ₿2.14K
735	AI Rig Complex ARC	$0.04864	-13.16	$48.64M	$0.05703	$0.04827	$12.85M	$48.64M	$48.64M
737	Magic MAGIC	$0.1586 ₿0.000014	-7.35	$48.56M ₿3.86K	$0.1723 ₿0.000014	$0.1584 ₿0.000013	$18.9M ₿857.34	$55.16M ₿4.99K	$48.56M ₿3.86K
755	Wayfinder PROMPT	$0.2029	-7.56	$45.45M	$0.2261	$0.2024	$79.08M	$203M	$45.45M
769	NEURALAI NEURAL	$4.41 ₿0.000014	-2.89	$44.08M ₿0	$4.76 ₿0.000016	$4.36 ₿0.000010	$151.16K ₿9.18	$44.08M ₿153.26	$44.08M ₿0
780	RSS3 RSS3	$0.05934 ₿0.0000060	7.66	$42.7M ₿3.95K	$0.06039 ₿0.0000065	$0.05445 ₿0.0000060	$10.06M ₿77.5	$59.33M ₿6.08K	$42.7M ₿3.95K
796	NATIX Network NATIX	$0.001946	24.83	$41.59M	$0.001947	$0.001549	$3.76M	$194.06M	$41.59M
805	Cortex CX	$0.03357	-8.44	$40.62M	$0.03714	$0.03359	$82.75K	$55.28M	$40.62M
819	Forta FORT	$0.0678 ₿0.0000028	-2.93	$39.15M ₿987.97	$0.06986 ₿0.0000029	$0.06722 ₿0.0000028	$518.73K ₿11.38	$67.83M ₿2.9K	$39.15M ₿987.97
830	AUKI AUKI	$0.01929	-8.37	$37.96M	$0.02122	$0.0191	$91.33K	$190.95M	$37.96M
839	REVOX REX	$0.01874	-8.86	$37.33M	$0.02102	$0.01863	$15.02M	$56.23M	$37.33M
840	OpenServ SERV	$0.05405	-10.48	$37.77M	$0.06191	$0.0538	$488.02K	$54.93M	$37.77M
845	NodeAI GPU	$0.3796 ₿0.000029	-0.15	$37.01M ₿2.7K	$0.3931 ₿0.000033	$0.3678 ₿0.000026	$602.8K ₿36.7	$37.94M ₿2.77K	$37.01M ₿2.7K
867	VaderAI by Virtuals VADER	$0.0359	-10.90	$35.79M	$0.04134	$0.03562	$1.42M	$35.79M	$35.79M
870	inSure DeFi SURE	$0.001343 ₿0.000000094	-5.97	$35.58M ₿2.51K	$0.00164 ₿0.000000097	$0.001293 ₿0.000000085	$151.87K ₿19.21	$118.24M ₿8.34K	$35.58M ₿2.51K
889	Xterio XTER	$0.2503	5.17	$34.54M	$0.2872	$0.238	$177.93M	$250.37M	$34.54M
902	Empyreal EMP	$113.07 ₿0.00065	-1.68	$33.57M ₿195.42	$120.14 ₿0.00067	$110.03 ₿0.00065	$23.65K ₿0.51	$33.57M ₿195.42	$33.57M ₿195.42
919	NetMind Token NMT	$0.667 ₿0.00013	-6.14	$32.36M ₿0	$0.714 ₿0.00016	$0.6488 ₿0.00013	$1.79M ₿22.34	$96.08M ₿15.38K	$32.36M ₿0
936	Covalent X Token CXT	$0.03399	-9.23	$31.52M	$0.03745	$0.03398	$4.05M	$34M	$31.52M
939	Assemble AI ASM	$0.02135 ₿0.00000052	1.01	$31.27M ₿0	$0.02215 ₿0.00000061	$0.0208 ₿0.00000048	$3.62M ₿61.18	$31.27M ₿784.91	$31.27M ₿0
942	LimeWire LMWR	$0.09202 ₿0.000019	-0.02	$31.21M ₿1.1K	$0.09779 ₿0.000020	$0.08984 ₿0.000018	$3.31M ₿73.78	$58.27M ₿15.54K	$31.21M ₿1.1K
952	HUMAN Protocol HMT	$0.04032 ₿0.00000068	-5.92	$30.56M ₿0	$0.04286 ₿0.00000073	$0.03811 ₿0.00000067	$98.1K ₿3	$40.32M ₿685.41	$30.56M ₿0
968	Phoenix PHB	$0.5814 ₿0.000031	-7.15	$29.99M ₿1.56K	$0.6347 ₿0.000034	$0.5814 ₿0.000031	$6.96M ₿119.2	$29.99M ₿1.56K	$29.99M ₿1.56K
995	tokenbot CLANKER	$28.74	-12.51	$28.74M	$33.64	$28.69	$4.76M	$28.74M	$28.74M
1002	GENIUS AI GNUS	$2.29	-2.59	$28.32M	$2.35	$2.03	$60.16K	$34.77M	$28.32M
1011	Neuron NRN	$0.06299	8.09	$27.6M	$0.06334	$0.05684	$518.68K	$63.26M	$27.6M
1022	Swarms SWARMS	$0.02709	-10.11	$27.1M	$0.03064	$0.02711	$8.65M	$27.1M	$27.1M
1040	Luna by Virtuals LUNA	$0.02596	-13.27	$26.11M	$0.03104	$0.0261	$5.67M	$26.11M	$26.11M
1041	BankrCoin BNKR	$0.0002598	-8.78	$25.98M	$0.0002925	$0.0002587	$7.52M	$25.98M	$25.98M
1050	Spectral SPEC	$1.25	-6.00	$25.82M	$1.36	$1.25	$1.74M	$125.26M	$25.82M
1059	Spectre AI SPECTRE	$2.55 ₿0.000032	-5.49	$25.49M ₿317	$2.72 ₿0.000042	$2.55 ₿0.000031	$561.38K ₿5.68	$25.49M ₿335.78	$25.49M ₿317
1065	ORA Coin ORA	$0.5703	-3.77	$25.27M	$0.6286	$0.5656	$75.64K	$190.09M	$25.27M
1085	Victoria VR VR	$0.003005 ₿0.00000040	-3.15	$24.56M ₿2.57K	$0.003148 ₿0.00000042	$0.003004 ₿0.00000039	$4.77M ₿20.88	$50.69M ₿6.77K	$24.56M ₿2.57K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}