เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (214)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
25	Near NEAR	$3.99 ₿0.000099	-1.40	$4.4B ₿105.66K	$4.05 ₿0.00010	$3.83 ₿0.000099	$240.41M ₿8.91K	$4.7B ₿117.88K	$4.4B ₿105.66K
27	Internet Computer ICP	$8.73 ₿0.00022	-1.45	$4.1B ₿104.51K	$8.92 ₿0.00024	$8.4 ₿0.00022	$224.36M ₿4.01K	$4.56B ₿116.95K	$4.1B ₿104.51K
29	Fetch.ai FET	$1.36 ₿0.000036	2.66	$3.42B ₿37.87K	$1.37 ₿0.000037	$1.28 ₿0.000036	$479.1M ₿3.18K	$3.57B ₿41.85K	$3.42B ₿37.87K
44	Bittensor TAO	$284.05 ₿0.0089	-1.25	$2.1B ₿58.76K	$292.63 ₿0.0093	$274.17 ₿0.0080	$88.37M ₿1.02K	$5.97B ₿187.78K	$2.1B ₿58.76K
46	Render Token RENDER	$5.12 ₿0.00013	-2.59	$2B ₿50.39K	$5.28 ₿0.00013	$4.83 ₿0.00013	$147.44M ₿2.07K	$2.71B ₿70.21K	$2B ₿50.39K
61	The Graph GRT	$0.1376 ₿0.0000046	-2.55	$1.31B ₿44.46K	$0.1412 ₿0.0000049	$0.1335 ₿0.0000046	$34.59M ₿1.35K	$1.49B ₿50.71K	$1.31B ₿44.46K
115	Akash Network AKT	$2.42 ₿0.000058	-1.59	$598.32M ₿13.59K	$2.46 ₿0.000060	$2.32 ₿0.000058	$7.41M ₿109.29	$600.36M ₿13.7K	$598.32M ₿13.59K
142	AIOZ Network AIOZ	$0.3898 ₿0.000011	0.04	$436.46M ₿12.29K	$0.3914 ₿0.000012	$0.3706 ₿0.000011	$2.43M ₿99.58	$437.03M ₿12.3K	$436.46M ₿12.29K
173	Echelon Prime PRIME	$7.29 ₿0.00033	-0.67	$336.73M ₿12.61K	$7.36 ₿0.00033	$7.03 ₿0.00032	$2.87M ₿124.64	$809.53M ₿37.4K	$336.73M ₿12.61K
184	SingularityNET AGIX	$0.6008 ₿0.000014	1.19	$309.75M ₿19.06K	$0.6029 ₿0.000015	$0.5545 ₿0.000014	$1.71M ₿2.42K	$391.82M ₿20.84K	$309.75M ₿19.06K
198	Arkham ARKM	$1.05 ₿0.000027	-0.07	$273.44M ₿5.49K	$1.06 ₿0.000030	$1 ₿0.000026	$69.93M ₿954.55	$1.05B ₿26.83K	$273.44M ₿5.49K
199	Golem GLM	$0.2721 ₿0.0000076	-1.35	$271.93M ₿7.62K	$0.2758 ₿0.0000080	$0.2634 ₿0.0000076	$10.69M ₿224.55	$271.93M ₿7.62K	$271.93M ₿7.62K
245	OriginTrail TRAC	$0.5125 ₿0.000016	-2.82	$207.47M ₿6.61K	$0.5292 ₿0.000016	$0.5002 ₿0.000015	$944.29K ₿71.98	$255.46M ₿8.19K	$207.47M ₿6.61K
254	Ocean Protocol OCEAN	$0.5838 ₿0.000015	1.37	$198.43M ₿9.44K	$0.5874 ₿0.000016	$0.5544 ₿0.000015	$2.43M ₿693.8	$641.86M ₿21.92K	$198.43M ₿9.44K
261	CorgiAI CORGIAI	$0.0005595 ₿0.000000031	-0.29	$192.22M ₿10.89K	$0.0005724 ₿0.000000033	$0.0005449 ₿0.000000031	$132.32K ₿6.96	$208.42M ₿11.81K	$192.22M ₿10.89K
267	Qubic QUBIC	$0.000001639 ₿0.000000000089	2.45	$183.88M ₿0	$0.00000167 ₿0.000000000092	$0.00000157 ₿0.000000000087	$1.52M ₿23.81	$329.28M	$183.88M ₿0
292	Nosana NOS	$1.87 ₿0.000042	-0.72	$156.16M ₿3.53K	$1.95 ₿0.000044	$1.74 ₿0.000041	$1.54M ₿23.57	$187.25M ₿4.24K	$156.16M ₿3.53K
313	Zignaly ZIG	$0.1 ₿0.0000014	0.84	$142.38M ₿2.08K	$0.1017 ₿0.0000015	$0.09412 ₿0.0000014	$9.12M ₿151.07	$197.07M ₿2.88K	$142.38M ₿2.08K
317	PAAL AI PAAL	$0.1662 ₿0.0000081	-5.49	$142.06M ₿5.33K	$0.1758 ₿0.0000089	$0.1607 ₿0.0000081	$1.44M ₿80.85	$166.15M ₿8.18K	$142.06M ₿5.33K
327	Delysium AGI	$0.1217 ₿0.0000048	-3.48	$133.77M ₿3.29K	$0.1261 ₿0.0000054	$0.119 ₿0.0000048	$3.5M ₿152.15	$365.4M ₿14.52K	$133.77M ₿3.29K
348	BasedAI BASEDAI	$3.32 ₿0.00015	3.40	$118.62M ₿0	$3.36 ₿0.00015	$3.15 ₿0.00014	$2.52M ₿56.24	$118.62M ₿5.36K	$118.62M ₿0
374	iExec RLC RLC	$1.45 ₿0.000048	-3.33	$105.09M ₿3.5K	$1.5 ₿0.000051	$1.44 ₿0.000048	$5.08M ₿170.45	$126.32M ₿4.2K	$105.09M ₿3.5K
378	Numeraire NMR	$14.29 ₿0.00046	0.01	$104.66M ₿2.9K	$14.32 ₿0.00048	$13.78 ₿0.00045	$5.12M ₿121.21	$153.13M ₿4.95K	$104.66M ₿2.9K
379	0x0.ai: AI Smart Contract 0X0	$0.116 ₿0.0000050	1.81	$103.44M ₿4.48K	$0.1175 ₿0.0000053	$0.1098 ₿0.0000050	$236.28K ₿18.94	$103.44M ₿4.48K	$103.44M ₿4.48K
390	Marlin POND	$0.0124 ₿0.00000044	-5.03	$100.29M ₿3.62K	$0.01305 ₿0.00000045	$0.01228 ₿0.00000043	$5.87M ₿83.75	$124.01M ₿3.62K	$100.29M ₿3.62K
424	Everipedia IQ	$0.004665 ₿0.00000016	-1.29	$88.27M ₿2.98K	$0.004726 ₿0.00000017	$0.004562 ₿0.00000016	$2.66M ₿50.34	$88.27M ₿2.98K	$88.27M ₿2.98K
425	Oraichain Token ORAI	$5.41 ₿0.00020	-0.39	$88.02M ₿3.27K	$5.44 ₿0.00020	$5.25 ₿0.00020	$1.31M ₿99.69	$98.09M ₿3.64K	$88.02M ₿3.27K
442	Solidus Ai Tech AITECH	$0.0818 ₿0.0000031	-4.09	$81.73M ₿1.67K	$0.08529 ₿0.0000034	$0.07866 ₿0.0000030	$4.6M ₿115.83	$162.91M ₿6.28K	$81.73M ₿1.67K
443	TokenFi TOKEN	$0.04998 ₿0.0000020	-1.62	$81.62M ₿2.85K	$0.0508 ₿0.0000021	$0.04697 ₿0.0000019	$4.05M ₿481.76	$500.23M ₿20.14K	$81.62M ₿2.85K
445	Phala Network PHA	$0.1087 ₿0.0000035	-1.45	$81.35M ₿2.27K	$0.1105 ₿0.0000038	$0.1055 ₿0.0000035	$8.1M ₿149.64	$108.56M ₿3.55K	$81.35M ₿2.27K
448	inSure DeFi SURE	$0.003035 ₿0.000000094	-20.70	$82.76M ₿2.51K	$0.004283 ₿0.000000097	$0.003013 ₿0.000000085	$378.83K ₿19.21	$275.01M ₿8.34K	$82.76M ₿2.51K
465	NetMind Token NMT	$1.91 ₿0.00013	-1.72	$75.6M ₿0	$1.95 ₿0.00016	$1.86 ₿0.00013	$1.81M ₿22.34	$282.45M ₿15.38K	$75.6M ₿0
481	RSS3 RSS3	$0.1086 ₿0.0000060	-0.46	$72.68M ₿3.95K	$0.1091 ₿0.0000065	$0.1042 ₿0.0000060	$2.09M ₿77.5	$107.69M ₿6.08K	$72.68M ₿3.95K
502	NodeAI GPU	$0.6998 ₿0.000029	-2.48	$68.04M ₿2.7K	$0.7317 ₿0.000033	$0.6596 ₿0.000026	$984.14K ₿36.7	$69.76M ₿2.77K	$68.04M ₿2.7K
504	ChainGPT CGPT	$0.1209 ₿0.0000045	-2.16	$67.69M ₿1.99K	$0.1246 ₿0.0000047	$0.1188 ₿0.0000044	$4.96M ₿126.9	$120.83M ₿4.56K	$67.69M ₿1.99K
508	Spectral SPEC	$5.53	-8.31	$66.61M	$6.08	$5.31	$2.71M	$552.58M	$66.61M
531	Phoenix PHB	$1.2 ₿0.000031	-1.35	$61.56M ₿1.56K	$1.21 ₿0.000034	$1.15 ₿0.000031	$10.13M ₿119.2	$61.56M ₿1.56K	$61.56M ₿1.56K
548	LimeWire LMWR	$0.2005 ₿0.000019	3.47	$58.25M ₿1.1K	$0.2012 ₿0.000020	$0.189 ₿0.000018	$3.44M ₿73.78	$127.1M ₿15.54K	$58.25M ₿1.1K
560	Covalent X Token CXT	$0.06653	0.66	$56.5M	$0.06946	$0.06403	$5.61M	$66.57M	$56.5M
561	Alethea Artificial Liquid Intelligence Token ALI	$0.009174 ₿0.00000034	-3.73	$56.87M ₿1.19K	$0.009603 ₿0.00000035	$0.009148 ₿0.00000033	$1.09M ₿31.77	$90.84M ₿3.39K	$56.87M ₿1.19K
564	Forta FORT	$0.1205 ₿0.0000028	-3.15	$56.22M ₿987.97	$0.1246 ₿0.0000029	$0.1187 ₿0.0000028	$378.22K ₿11.38	$120.57M ₿2.9K	$56.22M ₿987.97
596	Cudos CUDOS	$0.007101 ₿0.00000031	-20.08	$51.94M ₿2.14K	$0.01 ₿0.00000032	$0.007098 ₿0.00000030	$1.71M ₿33.39	$65.96M ₿2.86K	$51.94M ₿2.14K
614	OctaSpace OCTA	$1.45 ₿0.000020	-1.55	$48.37M ₿587.92	$1.48 ₿0.000020	$1.42 ₿0.000019	$506.65K ₿4.97	$48.37M ₿587.92	$48.37M ₿587.92
619	Sleepless AI AI	$0.3695 ₿0.000020	-4.08	$47.84M ₿2.68K	$0.3852 ₿0.000021	$0.3597 ₿0.000020	$30.69M ₿662.32	$367.97M ₿20.64K	$47.84M ₿2.68K
640	Trias Token TRIAS	$4.42 ₿0.00016	-3.00	$44.07M ₿1.67K	$4.59 ₿0.00018	$4.29 ₿0.00016	$421.51K ₿25.34	$44.07M ₿1.67K	$44.07M ₿1.67K
656	Humans.ai HEART	$0.007554 ₿0.00000039	-4.73	$42.14M ₿2.21K	$0.007998 ₿0.00000043	$0.007335 ₿0.00000038	$193.9K ₿8.91	$58.94M ₿3.09K	$42.14M ₿2.21K
719	PaLM AI PALM	$0.4694 ₿0.000012	5.06	$36.29M ₿972.22	$0.4803 ₿0.000013	$0.4021 ₿0.000012	$411.42K ₿17.56	$36.29M ₿972.22	$36.29M ₿972.22
754	Autonolas OLAS	$0.7143 ₿0.000056	0.66	$32.79M ₿2.46K	$0.7191 ₿0.000057	$0.6875 ₿0.000052	$569.08K ₿48.92	$385.29M ₿30.31K	$32.79M ₿2.46K
780	Aleph ALEPH	$0.1607 ₿0.0000034	15.73	$29.82M ₿649.95	$0.1664 ₿0.0000046	$0.1373 ₿0.0000029	$1.12M ₿175.09	$79.98M ₿1.74K	$29.82M ₿649.95
785	NEURALAI NEURAL	$3.04 ₿0.000014	-4.43	$30.38M ₿0	$3.18 ₿0.000016	$2.9 ₿0.000010	$97.46K ₿9.18	$30.38M ₿153.26	$30.38M ₿0
802	Dynex DNX	$0.3103 ₿0.0000098	-4.68	$29.52M ₿868.33	$0.3262 ₿0.000010	$0.3061 ₿0.0000098	$663.46K ₿32.42	$29.55M ₿868.35	$29.52M ₿868.33
811	SelfKey KEY	$0.004825 ₿0.00000013	-0.71	$28.94M ₿825.81	$0.004865 ₿0.00000014	$0.004728 ₿0.00000013	$3.41M ₿246.22	$28.94M ₿825.81	$28.94M ₿825.81
829	Virtuals Protocol VIRTUAL	$0.02781 ₿0.0000025	-6.72	$27.84M ₿2.47K	$0.02981 ₿0.0000026	$0.02739 ₿0.0000023	$838.99K ₿22.06	$27.84M ₿2.47K	$27.84M ₿2.47K
849	GameSwift GSWIFT	$0.06844 ₿0.0000069	-1.76	$26.44M ₿386.81	$0.07036 ₿0.0000072	$0.06804 ₿0.0000068	$172.59K ₿12.38	$52.85M ₿9.62K	$26.44M ₿386.81
861	Vaiot VAI	$0.07501 ₿0.0000041	-3.80	$25.8M ₿1.32K	$0.08011 ₿0.0000045	$0.07316 ₿0.0000041	$814.11K ₿22.35	$30.03M ₿1.65K	$25.8M ₿1.32K
887	Numbers Protocol NUM	$0.03613 ₿0.0000019	-2.20	$24.44M ₿1.17K	$0.03705 ₿0.0000021	$0.03611 ₿0.0000017	$434.3K ₿24.93	$24.81M ₿1.19K	$24.44M ₿1.17K
899	SingularityDAO SDAO	$0.2624 ₿0.000011	-3.14	$23.69M ₿1.04K	$0.2709 ₿0.000012	$0.2611 ₿0.000011	$147.43K ₿13.24	$26.17M ₿1.15K	$23.69M ₿1.04K
929	Clore.ai CLORE	$0.05415 ₿0.0000034	-8.65	$22.22M ₿1.11K	$0.05932 ₿0.0000037	$0.0528 ₿0.0000033	$3.16M ₿51.33	$22.41M ₿1.12K	$22.22M ₿1.11K
985	Agoras: Currency of Tau AGRS	$1.07 ₿0.000065	-5.22	$19.21M ₿1.2K	$1.13 ₿0.000069	$1.05 ₿0.000059	$71.49K ₿3.06	$44.83M ₿2.8K	$19.21M ₿1.2K
988	OORT OORT	$0.08896 ₿0.0000073	-2.23	$18.93M ₿476.35	$0.09189 ₿0.0000077	$0.08644 ₿0.0000072	$848.06K ₿83.41	$177.83M ₿14.72K	$18.93M ₿476.35
997	Atlas Navi NAVI	$0.1148 ₿0.0000060	-3.13	$18.58M ₿534.76	$0.119 ₿0.0000066	$0.1104 ₿0.0000060	$69.57K ₿12.7	$34.47M ₿1.83K	$18.58M ₿534.76
1006	Arc ARC	$0.01892 ₿0.0000010	-3.88	$18.35M ₿986.01	$0.01995 ₿0.0000011	$0.01867 ₿0.0000010	$78.55K ₿8.27	$18.82M ₿1.07K	$18.35M ₿986.01
1022	Commune AI COMAI	$0.1465 ₿0.000018	-7.50	$17.61M ₿1.2K	$0.1703 ₿0.000019	$0.1446 ₿0.000017	$30.73K ₿6.9	$146.51M ₿18.4K	$17.61M ₿1.2K
1025	Jackal Protocol JKL	$0.1579 ₿0.0000070	-3.01	$17.58M ₿690.85	$0.1653 ₿0.0000074	$0.157 ₿0.0000070	$34.98K ₿1.24	$24.33M ₿1.02K	$17.58M ₿690.85
1028	Cere Network CERE	$0.002653 ₿0.00000010	-1.75	$17.59M ₿695.06	$0.002711 ₿0.00000010	$0.002646 ₿0.000000098	$276.18K ₿16.07	$26.56M ₿1.05K	$17.59M ₿695.06
1047	GraphLinq Protocol GLQ	$0.0493 ₿0.0000018	-8.21	$16.82M ₿628.83	$0.05374 ₿0.0000019	$0.04835 ₿0.0000018	$314.55K ₿13.26	$24.73M ₿924.74	$16.82M ₿628.83
1064	AIT Protocol AIT	$0.06965 ₿0.0000068	-6.49	$16.17M ₿570.83	$0.07485 ₿0.0000074	$0.06576 ₿0.0000067	$1.14M ₿8.26	$20.75M ₿6.82K	$16.17M ₿570.83
1073	Spectre AI SPECTRE	$1.58 ₿0.000032	16.87	$15.7M ₿317	$1.58 ₿0.000042	$1.22 ₿0.000031	$77.55K ₿5.68	$15.78M ₿335.78	$15.7M ₿317
1099	Zero1 Labs DEAI	$0.1521 ₿0.000010	-0.83	$14.85M ₿1.04K	$0.1535 ₿0.000012	$0.1475 ₿0.000010	$1.25M ₿90.82	$14.91M ₿1.04K	$14.85M ₿1.04K
1135	GT-Protocol GTAI	$0.405 ₿0.000045	8.39	$13.95M ₿386.69	$0.4187 ₿0.000045	$0.3681 ₿0.000043	$4.82M ₿251.45	$30.39M ₿3.38K	$13.95M ₿386.69
1143	Botto BOTTO	$0.3212 ₿0.000017	-1.62	$13.83M ₿767.17	$0.3279 ₿0.000019	$0.3129 ₿0.000017	$15.64K ₿16.53	$31.34M ₿1.74K	$13.83M ₿767.17
1147	Vectorspace AI VXV	$0.3595 ₿0.000013	-2.24	$13.66M ₿526.14	$0.3807 ₿0.000016	$0.3504 ₿0.000013	$47.55K ₿3.55	$17.99M ₿692.8	$13.66M ₿526.14
1157	TARS Protocol TAI	$0.112	-1.26	$13.36M	$0.1135	$0.1089	$1.9M	$112.13M	$13.36M
1188	Dojo Protocol DOAI	$0.02863	-10.00	$12.7M	$0.03186	$0.02685	$13.07M	$28.64M	$12.7M
1242	HyperGPT HGPT	$0.02018 ₿0.0000013	-1.95	$11.32M ₿469.21	$0.02059 ₿0.0000014	$0.01957 ₿0.0000011	$2.08M ₿189.24	$20.13M ₿1.32K	$11.32M ₿469.21
1280	DexCheck AI DCK	$0.02472 ₿0.0000012	1.42	$10.67M ₿441.85	$0.02476 ₿0.0000013	$0.02406 ₿0.0000011	$3.05M ₿16.12	$24.23M ₿1.2K	$10.67M ₿441.85
1295	Lumerin LMR	$0.01719 ₿0.0000010	-0.76	$10.45M ₿638.35	$0.01972 ₿0.0000011	$0.01687 ₿0.00000095	$295.32K ₿3.94	$17.28M ₿1.05K	$10.45M ₿638.35
1342	Openfabric AI OFN	$0.08899 ₿0.0000061	-0.60	$9.34M ₿379.29	$0.09148 ₿0.0000066	$0.08788 ₿0.0000061	$172.93K ₿16.88	$44.5M ₿3.09K	$9.34M ₿379.29
1402	Matrix AI Network MAN	$0.01839 ₿0.00000057	2.21	$8.28M ₿258.2	$0.01872 ₿0.00000062	$0.0171 ₿0.00000057	$479.79K ₿2.62	$13.79M ₿433.59	$8.28M ₿258.2
1417	Altered State Machine ASTO	$0.009922 ₿0.00000068	-1.08	$7.97M ₿534.21	$0.01028 ₿0.00000072	$0.009905 ₿0.00000066	$5.53M ₿15.01	$23.65M ₿1.63K	$7.97M ₿534.21
1449	Ta-da TADA	$0.03329 ₿0.0000032	-2.02	$7.5M ₿195.92	$0.0341 ₿0.0000033	$0.03227 ₿0.0000032	$111.05K ₿3.84	$33.3M ₿3.28K	$7.5M ₿195.92
1474	enqAI ENQAI	$0.007256 ₿0.00000067	-19.41	$7.18M ₿655.75	$0.009003 ₿0.00000077	$0.007025 ₿0.00000066	$107.07K ₿11.23	$7.25M ₿674.15	$7.18M ₿655.75
1501	TRVL TRVL	$0.0214 ₿0.0000010	-0.10	$6.9M ₿317.13	$0.02161 ₿0.0000011	$0.02112 ₿0.0000010	$223.14K ₿2.81	$21.41M ₿1.04K	$6.9M ₿317.13
1507	Phantasma SOUL