เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1509)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.23 ₿0.00025	-1.14	$9.22B ₿147.73K	$13.5 ₿0.00025	$13.16 ₿0.00024	$403.48M ₿5.73K	$13.24B ₿251.62K	$9.22B ₿147.73K
47	Bittensor TAO	$301.31 ₿0.0089	-1.78	$2.89B ₿58.76K	$311.4 ₿0.0093	$296.03 ₿0.0080	$124.54M ₿1.02K	$6.31B ₿187.78K	$2.89B ₿58.76K
51	Near NEAR	$1.88 ₿0.000099	-2.59	$2.41B ₿105.66K	$1.95 ₿0.00010	$1.87 ₿0.000099	$128.1M ₿8.91K	$2.41B ₿117.88K	$2.41B ₿105.66K
58	Internet Computer ICP	$4.02 ₿0.00022	-3.56	$2.17B ₿104.51K	$4.18 ₿0.00024	$3.99 ₿0.00022	$107.79M ₿4.01K	$2.17B ₿116.95K	$2.17B ₿104.51K
108	Render Token RENDER	$1.78 ₿0.00013	-1.34	$921.96M ₿50.39K	$1.84 ₿0.00013	$1.75 ₿0.00013	$55.29M ₿2.07K	$948.2M ₿70.21K	$921.96M ₿50.39K
109	Sei SEI	$0.1378 ₿0.0000096	-1.86	$879.18M ₿25.74K	$0.1418 ₿0.000010	$0.137 ₿0.0000095	$53.58M ₿1.62K	$1.38B ₿96.24K	$879.18M ₿25.74K
111	Story IP	$2.53	-2.42	$837.63M	$2.65	$2.52	$42.21M	$2.58B	$837.63M
124	Fetch.ai FET	$0.2628 ₿0.000036	-1.33	$685.54M ₿37.87K	$0.2708 ₿0.000037	$0.2583 ₿0.000036	$92.47M ₿3.18K	$714.37M ₿41.85K	$685.54M ₿37.87K
129	Virtuals Protocol VIRTUAL	$0.9641 ₿0.0000025	-1.98	$632.42M ₿2.47K	$1.04 ₿0.0000026	$0.9593 ₿0.0000023	$189.54M ₿22.06	$963.93M ₿2.47K	$632.42M ₿2.47K
138	Beldex BDX	$0.08111 ₿0.00000057	0.46	$606.19M ₿3.73K	$0.08189 ₿0.00000057	$0.08052 ₿0.00000056	$9.06M ₿23.95	$805.69M ₿5.75K	$606.19M ₿3.73K
146	The Graph GRT	$0.05146 ₿0.0000046	-0.68	$546.25M ₿44.46K	$0.05294 ₿0.0000049	$0.05133 ₿0.0000046	$18.72M ₿1.35K	$556.03M ₿50.71K	$546.25M ₿44.46K
200	Theta Network THETA	$0.3625 ₿0.000039	-1.37	$362.93M ₿39.59K	$0.3752 ₿0.000042	$0.362 ₿0.000039	$12.46M ₿2.97K	$362.93M ₿39.59K	$362.93M ₿39.59K
237	Arweave AR	$4.18 ₿0.00044	-2.44	$273.81M ₿28.72K	$4.29 ₿0.00046	$4.12 ₿0.00043	$34.95M ₿462.18	$273.81M ₿28.72K	$273.81M ₿28.72K
242	0G 0G	$1.22	2.25	$259.95M	$1.24	$1.18	$29.48M	$1.22B	$259.95M
248	OriginTrail TRAC	$0.5552 ₿0.000016	-6.38	$247.88M ₿6.61K	$0.5959 ₿0.000016	$0.5465 ₿0.000015	$4.79M ₿71.98	$277.1M ₿8.19K	$247.88M ₿6.61K
253	Golem GLM	$0.245 ₿0.0000076	8.58	$243.6M ₿7.62K	$0.2693 ₿0.0000080	$0.2247 ₿0.0000076	$59.18M ₿224.55	$243.6M ₿7.62K	$243.6M ₿7.62K
259	Aethir ATH	$0.01559	-6.28	$234M	$0.01666	$0.01559	$13.73M	$655.23M	$234M
268	DeXe DEXE	$4.64 ₿0.00022	0.78	$216.81M ₿12.87K	$4.72 ₿0.00023	$4.57 ₿0.00022	$3.03M ₿211.75	$448.28M ₿21.76K	$216.81M ₿12.87K
283	Sahara AI SAHARA	$0.08182	1.09	$201.44M	$0.08422	$0.0808	$18.6M	$818.41M	$201.44M
286	Livepeer LPT	$4.15 ₿0.00022	0.29	$195.45M ₿7.03K	$4.23 ₿0.00024	$4.11 ₿0.00022	$19.76M ₿341.58	$195.45M ₿7.03K	$195.45M ₿7.03K
294	Kite KITE	$0.1044	-2.82	$188.02M	$0.1157	$0.1043	$92.19M	$1.04B	$188.02M
306	WeFi WFI	$2.34	-1.39	$175.42M	$2.38	$2.29	$5.44M	$2.34B	$175.42M
308	KAITO KAITO	$0.7128	-3.25	$172.18M	$0.7377	$0.7078	$15.1M	$713.28M	$172.18M
325	AIOZ Network AIOZ	$0.1343 ₿0.000011	8.71	$162.26M ₿12.29K	$0.1541 ₿0.000012	$0.1227 ₿0.000011	$21.83M ₿99.58	$164.02M ₿12.3K	$162.26M ₿12.29K
337	Theta Fuel TFUEL	$0.02084 ₿0.0000015	1.02	$149.06M ₿9.97K	$0.02114 ₿0.0000017	$0.0206 ₿0.0000015	$1.06M ₿865.08	$149.06M ₿9.97K	$149.06M ₿9.97K
341	Grass GRASS	$0.3309	-2.95	$147.39M	$0.347	$0.3269	$33.43M	$330.62M	$147.39M
345	Akash Network AKT	$0.5158 ₿0.000058	-1.50	$145.8M ₿13.59K	$0.5415 ₿0.000060	$0.5141 ₿0.000058	$8.5M ₿109.29	$146.12M ₿13.7K	$145.8M ₿13.59K
366	Arkham ARKM	$0.2473 ₿0.000027	-0.85	$131.68M ₿5.49K	$0.2602 ₿0.000030	$0.2471 ₿0.000026	$25.85M ₿954.55	$247.34M ₿26.83K	$131.68M ₿5.49K
405	STP Network AWE	$0.05747 ₿0.00000097	11.77	$112.58M ₿1.9K	$0.06262 ₿0.0000010	$0.05142 ₿0.00000097	$44.8M ₿90.69	$112.58M ₿1.9K	$112.58M ₿1.9K
415	Unibase UB	$0.04339	-3.40	$108.7M	$0.04539	$0.04294	$18.61M	$434.81M	$108.7M
422	ChainOpera AI COAI	$0.5314	0.50	$104.27M	$0.566	$0.5191	$15.09M	$530.71M	$104.27M
425	Alchemist AI ALCH	$0.1221	7.91	$103.68M	$0.1262	$0.1077	$22.97M	$121.97M	$103.68M
438	Qubic QUBIC	$0.0000007903 ₿0.000000000089	-4.91	$100.37M ₿0	$0.0000008369 ₿0.000000000092	$0.0000007769 ₿0.000000000087	$2.87M ₿23.81	$127.47M	$100.37M ₿0
460	Chutes SN64	$25.88	-2.93	$92.96M	$27.01	$25.51	$922.58K	$92.96M	$92.96M
462	Numeraire NMR	$11.54 ₿0.00046	0.17	$92.42M ₿2.9K	$11.88 ₿0.00048	$11.38 ₿0.00045	$21.55M ₿121.21	$122.99M ₿4.95K	$92.42M ₿2.9K
479	Vana VANA	$2.77	0.12	$85.47M	$2.85	$2.76	$8.37M	$332.98M	$85.47M
481	SQD SQD	$0.09802	58.80	$85.03M	$0.1031	$0.05902	$76.14M	$126.48M	$85.03M
482	IoTeX IOTX	$0.008946 ₿0.0000011	-1.84	$84.39M ₿10.65K	$0.009132 ₿0.0000011	$0.0089 ₿0.0000010	$4.91M ₿697.64	$84.39M ₿10.71K	$84.39M ₿10.65K
495	Zignaly ZIG	$0.05751 ₿0.0000014	4.97	$81.04M ₿2.08K	$0.0603 ₿0.0000015	$0.0547 ₿0.0000014	$7.31M ₿151.07	$112.39M ₿2.88K	$81.04M ₿2.08K
501	Lagrange LA	$0.4168	0.40	$80.38M	$0.4287	$0.4097	$26.62M	$416.48M	$80.38M
522	Recall RECALL	$0.1143	5.00	$75.3M	$0.1315	$0.1084	$27.68M	$114.28M	$75.3M
557	pippin PIPPIN	$0.06513	7.19	$68.03M	$0.08041	$0.05216	$46.01M	$68.03M	$68.03M
573	TAGGER TAG	$0.0005873	2.08	$64.04M	$0.0006114	$0.0005682	$4.41M	$238.48M	$64.04M
577	Biconomy BICO	$0.063 ₿0.000010	-3.21	$63.05M ₿8.19K	$0.06554 ₿0.000011	$0.06282 ₿0.000010	$3.99M ₿667.14	$63.08M ₿11.01K	$63.05M ₿8.19K
580	Pieverse PIEVERSE	$0.3483	-6.98	$60.9M	$0.3744	$0.3157	$152.1M	$348.03M	$60.9M
590	ElizaOS ELIZAOS	$0.007867	-6.15	$58.87M	$0.008421	$0.007867	$2.98M	$76.88M	$58.87M
613	Celium SN51	$17.64	-2.87	$55.38M	$18.4	$17.37	$307.21K	$55.38M	$55.38M
623	io.net IO	$0.2282	-2.99	$54.01M	$0.2416	$0.228	$14.99M	$182.43M	$54.01M
631	Ridges AI SN62	$15.14	10.18	$53.27M	$15.16	$13.64	$5.81M	$53.27M	$53.27M
632	OpenLedger OPEN	$0.2472	0.18	$53.29M	$0.2699	$0.2451	$16.31M	$247.27M	$53.29M
651	iExec RLC RLC	$0.7072 ₿0.000048	-1.75	$51.11M ₿3.5K	$0.7241 ₿0.000051	$0.7039 ₿0.000048	$3.1M ₿170.45	$61.43M ₿4.2K	$51.11M ₿3.5K
652	Swarm Network TRUTH	$0.0244	-8.19	$50.85M	$0.02881	$0.01995	$5.46M	$243.84M	$50.85M
667	tokenbot CLANKER	$50.01	-8.02	$49.31M	$54.74	$49.55	$13.33M	$49.31M	$49.31M
674	Chromia CHR	$0.05714 ₿0.0000055	-4.71	$48.53M ₿4.53K	$0.05996 ₿0.0000060	$0.05697 ₿0.0000055	$4.49M ₿400.29	$48.53M ₿4.53K	$48.53M ₿4.53K
684	ZelCash FLUX	$0.118 ₿0.000015	-1.17	$47.5M ₿5.33K	$0.1216 ₿0.000016	$0.1173 ₿0.000015	$3.33M ₿111.63	$47.51M ₿6.8K	$47.5M ₿5.33K
687	SECRET SCRT	$0.1452 ₿0.0000083	-5.03	$47.24M ₿2.27K	$0.1545 ₿0.0000088	$0.1446 ₿0.0000083	$2.25M ₿60.07	$49.41M ₿2.44K	$47.24M ₿2.27K
696	aixbt AIXBT	$0.04623	0.15	$46.02M	$0.05126	$0.04605	$34.22M	$46.27M	$46.02M
701	CARV CARV	$0.1506	6.07	$45.63M	$0.1621	$0.1403	$22.67M	$150.61M	$45.63M
704	DeAgentAI AIA	$0.4567	-2.29	$45.38M	$0.5145	$0.4542	$8.22M	$456.11M	$45.38M
713	Targon SN4	$13.02	-2.01	$44.34M	$13.52	$12.81	$47.64K	$44.34M	$44.34M
714	Everipedia IQ	$0.001866 ₿0.00000016	1.06	$44.43M ₿2.98K	$0.001901 ₿0.00000017	$0.001846 ₿0.00000016	$1.2M ₿50.34	$44.43M ₿2.98K	$44.43M ₿2.98K
715	OKZOO AIOT	$0.3963	-5.03	$44.54M	$0.4239	$0.3935	$2.28M	$395.82M	$44.54M
718	CYBER CYBER	$0.8031 ₿0.00019	-3.63	$44.09M ₿2.15K	$0.8695 ₿0.00020	$0.8003 ₿0.00019	$16.81M ₿406.88	$80.33M ₿19.5K	$44.09M ₿2.15K
723	Ocean Protocol OCEAN	$0.2178 ₿0.000015	0.37	$43.59M ₿9.44K	$0.2208 ₿0.000016	$0.2162 ₿0.000015	$183.69K ₿693.8	$58.35M ₿21.92K	$43.59M ₿9.44K
731	Venice Token VVV	$1.05	-2.73	$43.06M	$1.08	$1.05	$1.33M	$81.18M	$43.06M
748	Delysium AGI	$0.01935 ₿0.0000048	-1.26	$41.77M ₿3.29K	$0.02058 ₿0.0000054	$0.0191 ₿0.0000048	$2.98M ₿152.15	$58.13M ₿14.52K	$41.77M ₿3.29K
751	Zentry ZENT	$0.005336	-3.23	$41.59M	$0.005632	$0.005324	$6.56M	$51.83M	$41.59M
762	AI Rig Complex ARC	$0.04084	8.59	$40.84M	$0.04174	$0.03369	$13.77M	$40.84M	$40.84M
776	Marlin POND	$0.004806 ₿0.00000044	-3.18	$39.48M ₿3.62K	$0.004979 ₿0.00000045	$0.004805 ₿0.00000043	$2.8M ₿83.75	$48.13M ₿3.62K	$39.48M ₿3.62K
794	Echelon Prime PRIME	$0.7001 ₿0.00033	0.06	$38.47M ₿12.61K	$0.7194 ₿0.00033	$0.6994 ₿0.00032	$3.44M ₿124.64	$77.73M ₿37.4K	$38.47M ₿12.61K
799	Proprietary Trading Network SN8	$10.74	2.65	$38.29M	$11.13	$10.46	$3.41M	$38.29M	$38.29M
806	Phala Network PHA	$0.04624 ₿0.0000035	-1.89	$37.81M ₿2.27K	$0.04787 ₿0.0000038	$0.04607 ₿0.0000035	$5.98M ₿149.64	$46.25M ₿3.55K	$37.81M ₿2.27K
817	Arcblock ABT	$0.379 ₿0.000040	-8.04	$37.18M ₿4.03K	$0.4264 ₿0.000043	$0.374 ₿0.000039	$910.73K ₿141.83	$70.14M ₿7.6K	$37.18M ₿4.03K
828	Auki AUKI	$0.01141	-2.12	$36.63M	$0.01182	$0.01139	$51.91K	$114.14M	$36.63M
833	Cookie DAO COOKIE	$0.05646	0.97	$35.91M	$0.05949	$0.05425	$11.5M	$56.5M	$35.91M
834	ao Computer AO	$6.55	-6.88	$35.89M	$7.04	$6.55	$306.95K	$35.89M	$35.89M
845	Freysa AI FAI	$0.004238	3.11	$34.78M	$0.004444	$0.004063	$5.35M	$34.78M	$34.78M
852	Mira MIRA	$0.1686	-7.15	$34.46M	$0.1849	$0.1684	$11.86M	$168.98M	$34.46M
854	Destra Network DSYNC	$0.03438 ₿0.0000046	-2.49	$34.35M ₿0	$0.0371 ₿0.	$0.03439 ₿0.	$1.28M ₿0	$34.35M ₿4.68K	$34.35M ₿0
863	Magic MAGIC	$0.1063 ₿0.000014	-3.55	$33.7M ₿3.86K	$0.1136 ₿0.000014	$0.1063 ₿0.000013	$29.29M ₿857.34	$36.98M ₿4.99K	$33.7M ₿3.86K
866	dKargo DKA	$0.006752 ₿0.00000056	-1.69	$33.7M ₿2.01K	$0.007041 ₿0.00000057	$0.006715 ₿0.00000052	$2.19M ₿96.01	$33.7M ₿2.7K	$33.7M ₿2.01K
870	ChainGPT CGPT	$0.03873 ₿0.0000045	-0.24	$33.55M ₿1.99K	$0.04043 ₿0.0000047	$0.0386 ₿0.0000044	$5.77M ₿126.9	$38.65M ₿4.56K	$33.55M ₿1.99K
887	FLOCK FLOCK	$0.135	-1.59	$32.73M	$0.1446	$0.1345	$6.65M	$134.88M	$32.73M
889	Sapien SAPIEN	$0.1292	1.30	$32.42M	$0.1406	$0.1272	$18.82M	$129.69M	$32.42M
892	Allora ALLO	$0.1612	-1.77	$32.34M	$0.167	$0.158	$27.41M	$126.64M	$32.34M
895	Holoworld HOLO	$0.09209	-5.14	$32.02M	$0.09889	$0.09176	$15M	$188.76M	$32.02M
926	UnifAI Network UAI	$0.1256	-0.28	$30.04M	$0.1314	$0.123	$3.78M	$125.69M	$30.04M
934	Amiko AMIKO	$0.03813	0.92	$29.59M	$0.03859	$0.03666	$582.57K	$38.2M	$29.59M
951	Victoria VR VR	$0.003516 ₿0.00000040	-1.99	$28.63M ₿2.57K	$0.003612 ₿0.00000042	$0.003497 ₿0.00000039	$1.07M ₿20.88	$59.08M ₿6.77K	$28.63M ₿2.57K
970	affine SN120	$18	-0.56	$27.6M	$18.41	$17.78	$942.76K	$27.6M	$27.6M
976	Velvet VELVET	$0.1793	-4.07	$27.35M	$0.1887	$0.1782	$4.87M	$179.31M	$27.35M
992	Autonolas OLAS	$0.1153 ₿0.000056	-0.91	$26.49M ₿2.46K	$0.1168 ₿0.000057	$0.114 ₿0.000052	$229.47K ₿48.92	$54.45M ₿30.31K	$26.49M ₿2.46K
997	Gradients SN56	$7.71	-2.28	$26.27M	$8.02	$7.59	$38.26K	$26.27M	$26.27M
1005	Saga SAGA	$0.08149 ₿0.000085	-5.89	$26.03M ₿7.64K	$0.0871 ₿0.000099	$0.08129 ₿0.000083	$9.06M ₿12.71K	$88.29M ₿84.87K	$26.03M ₿7.64K
1007	Alethea Artificial Liquid Intelligence Token ALI	$0.002847 ₿0.00000034	1.04	$25.99M ₿1.19K	$0.002902 ₿0.00000035	$0.002795 ₿0.00000033	$300.74K ₿31.77	$28.13M ₿3.39K	$25.99M ₿1.19K
1010	Nillion NIL	$0.09173	-3.24	$25.93M	$0.09498	$0.09073	$9.8M	$91.96M	$25.93M
1014	BankrCoin BNKR	$0.0002583	-0.94	$25.84M	$0.0002634	$0.0002554	$1.01M	$25.84M	$25.84M
1018	Newton Protocol NEWT	$0.1189	-1.90	$25.58M	$0.1231	$0.1182	$8.42M	$118.97M	$25.58M
1023	τemplar SN3	$7.39	-2.41	$25.34M	$7.7	$7.28	$38.31K	$25.34M	$25.34M
1033	Capx AI CAPX	$0.2435	0.25	$24.97M	$0.2437	$0.2428	$1.09M	$243.58M	$24.97M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}