เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Bittensor TAO	$342.66 ₿0.0089	-2.21	$3.04B ₿58.76K	$359.15 ₿0.0093	$340.58 ₿0.0080	$71.99M ₿1.02K	$7.2B ₿187.78K	$3.04B ₿58.76K
46	Internet Computer ICP	$5.03 ₿0.00022	0.30	$2.69B ₿104.51K	$5.18 ₿0.00024	$4.98 ₿0.00022	$49.48M ₿4.01K	$2.69B ₿116.95K	$2.69B ₿104.51K
47	Near NEAR	$2.12 ₿0.000099	-1.81	$2.61B ₿105.66K	$2.2 ₿0.00010	$2.12 ₿0.000099	$130.09M ₿8.91K	$2.67B ₿117.88K	$2.61B ₿105.66K
62	Fetch.ai FET	$0.6696 ₿0.000036	-1.50	$1.74B ₿37.87K	$0.6983 ₿0.000037	$0.6615 ₿0.000036	$118.38M ₿3.18K	$1.82B ₿41.85K	$1.74B ₿37.87K
66	Render Token RENDER	$3.1 ₿0.00013	-2.90	$1.6B ₿50.39K	$3.22 ₿0.00013	$3.08 ₿0.00013	$75.43M ₿2.07K	$1.65B ₿70.21K	$1.6B ₿50.39K
85	Sei SEI	$0.2032 ₿0.0000096	8.04	$1.13B ₿25.74K	$0.2137 ₿0.000010	$0.1864 ₿0.0000095	$288.66M ₿1.62K	$2.03B ₿96.24K	$1.13B ₿25.74K
90	Virtuals Protocol VIRTUAL	$1.63 ₿0.0000025	-2.27	$1.07B ₿2.47K	$1.76 ₿0.0000026	$1.63 ₿0.0000023	$154.23M ₿22.06	$1.63B ₿2.47K	$1.07B ₿2.47K
108	The Graph GRT	$0.08266 ₿0.0000046	-0.60	$815.28M ₿44.46K	$0.08532 ₿0.0000049	$0.08225 ₿0.0000046	$25.07M ₿1.35K	$891.65M ₿50.71K	$815.28M ₿44.46K
112	Story IP	$2.73	6.37	$792.82M	$3.18	$2.49	$88.95M	$2.75B	$792.82M
161	DeXe DEXE	$8.36 ₿0.00022	-1.33	$478.13M ₿12.87K	$8.61 ₿0.00023	$8.33 ₿0.00022	$7.63M ₿211.75	$808.03M ₿21.76K	$478.13M ₿12.87K
165	Beldex BDX	$0.06186 ₿0.00000057	1.52	$441.95M ₿3.73K	$0.06277 ₿0.00000057	$0.06063 ₿0.00000056	$3.27M ₿23.95	$614.39M ₿5.75K	$441.95M ₿3.73K
183	Grass GRASS	$1.33	-3.38	$382.66M	$1.39	$1.3	$36.59M	$1.33B	$382.66M
187	AIOZ Network AIOZ	$0.3186 ₿0.000011	2.01	$376.56M ₿12.29K	$0.3327 ₿0.000012	$0.3123 ₿0.000011	$11.25M ₿99.58	$377.33M ₿12.3K	$376.56M ₿12.29K
199	Arweave AR	$5.3 ₿0.00044	0.04	$346.68M ₿28.72K	$5.5 ₿0.00046	$5.25 ₿0.00043	$33.18M ₿462.18	$346.68M ₿28.72K	$346.68M ₿28.72K
200	KAITO KAITO	$1.43	3.12	$346.44M	$1.51	$1.38	$55.1M	$1.44B	$346.44M
227	Akash Network AKT	$1.09 ₿0.000058	-2.64	$296.36M ₿13.59K	$1.14 ₿0.000060	$1.09 ₿0.000058	$6.17M ₿109.29	$298.38M ₿13.7K	$296.36M ₿13.59K
245	Livepeer LPT	$6.14 ₿0.00022	-0.56	$255.56M ₿7.03K	$6.35 ₿0.00024	$6.11 ₿0.00022	$26.4M ₿341.58	$255.56M ₿7.03K	$255.56M ₿7.03K
266	Golem GLM	$0.2246 ₿0.0000076	1.14	$224.41M ₿7.62K	$0.2284 ₿0.0000080	$0.2214 ₿0.0000076	$7.13M ₿224.55	$224.41M ₿7.62K	$224.41M ₿7.62K
279	Arkham ARKM	$0.448 ₿0.000027	0.23	$197.83M ₿5.49K	$0.4621 ₿0.000030	$0.4427 ₿0.000026	$33.85M ₿954.55	$447.58M ₿26.83K	$197.83M ₿5.49K
296	Qubic QUBIC	$0.000001549 ₿0.000000000089	-0.66	$187.84M ₿0	$0.000001619 ₿0.000000000092	$0.00000154 ₿0.000000000087	$2.33M ₿23.81	$231.9M	$187.84M ₿0
305	ai16z AI16Z	$0.1599	-1.96	$176.04M	$0.1686	$0.1579	$35.52M	$176.04M	$176.04M
310	OriginTrail TRAC	$0.3396 ₿0.000016	-0.42	$169.71M ₿6.61K	$0.3411 ₿0.000016	$0.3305 ₿0.000015	$2.14M ₿71.98	$169.86M ₿8.19K	$169.71M ₿6.61K
324	Freysa AI FAI	$0.01919	0.66	$157.16M	$0.02143	$0.01902	$2.28M	$157.16M	$157.16M
332	Vana VANA	$4.89	-1.07	$150.11M	$5.04	$4.83	$10.6M	$584.84M	$150.11M
346	SKOR AI SKORAI	$0.168	-1.54	$146.64M	$0.1708	$0.1678	$178.77K	$168.03M	$146.64M
369	Echelon Prime PRIME	$2.15 ₿0.00033	-1.12	$131.77M ₿12.61K	$2.24 ₿0.00033	$2.15 ₿0.00032	$3.02M ₿124.64	$238.98M ₿37.4K	$131.77M ₿12.61K
374	aixbt by Virtuals AIXBT	$0.1382	-4.22	$130.79M	$0.15	$0.1383	$51.45M	$138.51M	$130.79M
378	Zignaly ZIG	$0.09183 ₿0.0000014	-2.08	$129.42M ₿2.08K	$0.09459 ₿0.0000015	$0.09187 ₿0.0000014	$3.32M ₿151.07	$179.48M ₿2.88K	$129.42M ₿2.08K
380	SQD SQD	$0.1796	-2.23	$128.8M	$0.1864	$0.179	$21.44M	$240.81M	$128.8M
399	Lagrange LA	$0.6046	4.81	$116.84M	$0.6215	$0.561	$36.53M	$605.41M	$116.84M
407	io.net IO	$0.6909	-1.63	$114.56M	$0.7269	$0.6804	$36.76M	$552.78M	$114.56M
410	0x0.ai: AI Smart Contract 0X0	$0.1262 ₿0.0000050	-5.89	$112.52M ₿4.48K	$0.1348 ₿0.0000053	$0.1258 ₿0.0000050	$308.99K ₿18.94	$112.52M ₿4.48K	$112.52M ₿4.48K
434	STP Network AWE	$0.05425 ₿0.00000097	6.33	$105.21M ₿1.9K	$0.05553 ₿0.0000010	$0.05095 ₿0.00000097	$20.06M ₿90.69	$105.21M ₿1.9K	$105.21M ₿1.9K
442	Alchemist AI ALCH	$0.1199	-4.71	$101.92M	$0.1273	$0.1191	$14.48M	$119.9M	$101.92M
460	Cookie DAO COOKIE	$0.1759	-3.63	$96.47M	$0.1875	$0.1757	$20.96M	$176.16M	$96.47M
470	PAAL AI PAAL	$0.104 ₿0.0000081	-2.26	$93.67M ₿5.33K	$0.1094 ₿0.0000089	$0.104 ₿0.0000081	$5.94M ₿80.85	$104.37M ₿8.18K	$93.67M ₿5.33K
477	SingularityNET AGIX	$0.2952 ₿0.000014	-0.49	$89.69M ₿19.06K	$0.3048 ₿0.000015	$0.2921 ₿0.000014	$24.3K ₿2.42K	$135.71M ₿20.84K	$89.69M ₿19.06K
483	Biconomy BICO	$0.09223 ₿0.000010	1.26	$88.47M ₿8.19K	$0.09467 ₿0.000011	$0.09014 ₿0.000010	$4.52M ₿667.14	$92.15M ₿11.01K	$88.47M ₿8.19K
486	Venice Token VVV	$2.8	0.26	$87.53M	$2.92	$2.79	$6.43M	$202M	$87.53M
488	Chutes SN64	$68.47	-7.38	$87.12M	$74.01	$68.47	$4.8M	$87.12M	$87.12M
510	Delysium AGI	$0.04552 ₿0.0000048	-0.08	$80.56M ₿3.29K	$0.04691 ₿0.0000054	$0.04516 ₿0.0000048	$3.93M ₿152.15	$136.61M ₿14.52K	$80.56M ₿3.29K
513	Rei REI	$0.08564	-3.84	$79.74M	$0.08906	$0.07644	$1.37M	$79.74M	$79.74M
522	Phala Network PHA	$0.0979 ₿0.0000035	0.34	$78.3M ₿2.27K	$0.1008 ₿0.0000038	$0.09639 ₿0.0000035	$11.17M ₿149.64	$97.91M ₿3.55K	$78.3M ₿2.27K
526	Everipedia IQ	$0.003525 ₿0.00000016	0.64	$77.47M ₿2.98K	$0.003592 ₿0.00000017	$0.0035 ₿0.00000016	$2.1M ₿50.34	$77.47M ₿2.98K	$77.47M ₿2.98K
538	ZelCash FLUX	$0.1937 ₿0.000015	1.05	$74.79M ₿5.33K	$0.1995 ₿0.000016	$0.1891 ₿0.000015	$4.6M ₿111.63	$74.81M ₿6.8K	$74.79M ₿5.33K
539	CARV CARV	$0.2537	-2.35	$74.51M	$0.2622	$0.2497	$7.4M	$253.94M	$74.51M
553	Arcblock ABT	$0.7321 ₿0.000040	2.67	$72.18M ₿4.03K	$0.7476 ₿0.000043	$0.6918 ₿0.000039	$485.23K ₿141.83	$136.18M ₿7.6K	$72.18M ₿4.03K
556	ChainGPT CGPT	$0.08557 ₿0.0000045	-0.89	$71.63M ₿1.99K	$0.08849 ₿0.0000047	$0.0846 ₿0.0000044	$12.83M ₿126.9	$85.39M ₿4.56K	$71.63M ₿1.99K
587	Solidus Ai Tech AITECH	$0.04244 ₿0.0000031	-3.95	$65.82M ₿1.67K	$0.04522 ₿0.0000034	$0.04243 ₿0.0000030	$14.46M ₿115.83	$84.41M ₿6.28K	$65.82M ₿1.67K
592	iExec RLC RLC	$0.9011 ₿0.000048	0.25	$65.22M ₿3.5K	$0.9276 ₿0.000051	$0.8892 ₿0.000048	$3.61M ₿170.45	$78.4M ₿4.2K	$65.22M ₿3.5K
598	Chromia CHR	$0.07592 ₿0.0000055	0.39	$64M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.76M ₿400.29	$64M ₿4.53K	$64M ₿4.53K
607	Marlin POND	$0.007536 ₿0.00000044	1.66	$61.75M ₿3.62K	$0.007639 ₿0.00000045	$0.007344 ₿0.00000043	$2.55M ₿83.75	$75.38M ₿3.62K	$61.75M ₿3.62K
611	Numeraire NMR	$7.68 ₿0.00046	3.60	$61.48M ₿2.9K	$7.81 ₿0.00048	$7.36 ₿0.00045	$6.91M ₿121.21	$81.92M ₿4.95K	$61.48M ₿2.9K
618	ao Computer AO	$14.15	0.67	$60.31M	$14.33	$14	$3.18M	$60.31M	$60.31M
619	Ocean Protocol OCEAN	$0.2981 ₿0.000015	-1.10	$60.18M ₿9.44K	$0.3058 ₿0.000016	$0.2968 ₿0.000015	$190.5K ₿693.8	$280.59M ₿21.92K	$60.18M ₿9.44K
620	Pundi AI PUNDIAI	$7.11	1.56	$60.1M	$7.22	$6.98	$4.17M	$60.1M	$60.1M
629	GAME by Virtuals GAME	$0.05898	0.35	$58.97M	$0.06681	$0.05778	$6.17M	$58.97M	$58.97M
639	Saga SAGA	$0.2202 ₿0.000085	-2.42	$56.89M ₿7.64K	$0.2302 ₿0.000099	$0.22 ₿0.000083	$16.6M ₿12.71K	$235.44M ₿84.87K	$56.89M ₿7.64K
653	VaderAI by Virtuals VADER	$0.0548	-8.61	$54.69M	$0.05997	$0.05407	$1.78M	$54.69M	$54.69M
658	Hey Anon ANON	$4.04	1.93	$54.31M	$4.28	$3.9	$2.36M	$84.89M	$54.31M
672	Humans.ai HEART	$0.006692 ₿0.00000039	-2.32	$52.18M ₿2.21K	$0.006913 ₿0.00000043	$0.006653 ₿0.00000038	$424.9K ₿8.91	$52.18M ₿3.09K	$52.18M ₿2.21K
689	SECRET SCRT	$0.1603 ₿0.0000083	0.74	$49.84M ₿2.27K	$0.1643 ₿0.0000088	$0.1572 ₿0.0000083	$1.51M ₿60.07	$52.39M ₿2.44K	$49.84M ₿2.27K
693	TARS AI TAI	$0.08439	2.12	$49.49M	$0.0893	$0.08226	$6.83M	$75.5M	$49.49M
697	Forta FORT	$0.08407 ₿0.0000028	-16.85	$49.07M ₿987.97	$0.1043 ₿0.0000029	$0.0834 ₿0.0000028	$14.17M ₿11.38	$83.4M ₿2.9K	$49.07M ₿987.97
702	Magic MAGIC	$0.1572 ₿0.000014	12.77	$48.31M ₿3.86K	$0.1628 ₿0.000014	$0.1391 ₿0.000013	$123.34M ₿857.34	$54.65M ₿4.99K	$48.31M ₿3.86K
708	Autonolas OLAS	$0.2685 ₿0.000056	-1.33	$47.81M ₿2.46K	$0.277 ₿0.000057	$0.2627 ₿0.000052	$344.22K ₿48.92	$125.65M ₿30.31K	$47.81M ₿2.46K
712	Nosana NOS	$0.559 ₿0.000042	-5.95	$47.29M ₿3.53K	$0.5989 ₿0.000044	$0.5557 ₿0.000041	$992.85K ₿23.57	$56.7M ₿4.24K	$47.29M ₿3.53K
727	Alethea Artificial Liquid Intelligence Token ALI	$0.004921 ₿0.00000034	-6.71	$45.58M ₿1.19K	$0.005491 ₿0.00000035	$0.004999 ₿0.00000033	$1.52M ₿31.77	$49.34M ₿3.39K	$45.58M ₿1.19K
731	Oraichain Token ORAI	$2.4 ₿0.00020	0.76	$45.32M ₿3.27K	$2.44 ₿0.00020	$2.35 ₿0.00020	$612.92K ₿99.69	$45.89M ₿3.64K	$45.32M ₿3.27K
732	CorgiAI CORGIAI	$0.0001311 ₿0.000000031	-1.50	$45.07M ₿10.89K	$0.0001345 ₿0.000000033	$0.0001269 ₿0.000000031	$76.8K ₿6.96	$48.88M ₿11.81K	$45.07M ₿10.89K
737	PinLink PIN	$0.5614	-0.64	$44.67M	$0.5975	$0.5477	$1.47M	$55.83M	$44.67M
788	GRIFFAIN GRIFFAIN	$0.03959	-3.48	$39.58M	$0.04225	$0.03907	$7.31M	$39.58M	$39.58M
805	MyShell SHELL	$0.1393	-1.28	$37.61M	$0.1447	$0.138	$9.86M	$139.31M	$37.61M
809	τemplar SN3	$29.59	-4.64	$37.51M	$31.28	$29.3	$1.61M	$37.51M	$37.51M
829	RSS3 RSS3	$0.04423 ₿0.0000060	-1.48	$35.6M ₿3.95K	$0.04602 ₿0.0000065	$0.04413 ₿0.0000060	$2.07M ₿77.5	$45.41M ₿6.08K	$35.6M ₿3.95K
832	Cudos CUDOS	$0.004813 ₿0.00000031	2.55	$35.5M ₿2.14K	$0.004829 ₿0.00000032	$0.004686 ₿0.00000030	$38.4 ₿33.39	$44.85M ₿2.86K	$35.5M ₿2.14K
835	TokenFi TOKEN	$0.01364 ₿0.0000020	-0.84	$35.29M ₿2.85K	$0.0142 ₿0.0000021	$0.01352 ₿0.0000019	$3.19M ₿481.76	$136.41M ₿20.14K	$35.29M ₿2.85K
844	Gradients SN56	$27.57	-0.43	$34.81M	$28.69	$26.71	$2.51M	$34.81M	$34.81M
860	Targon SN4	$26.69	-3.96	$33.86M	$28.27	$26.39	$547.93K	$33.86M	$33.86M
865	Celium SN51	$26.22	-5.55	$33.5M	$27.9	$26.21	$1.12M	$33.5M	$33.5M
884	Tutorial TUT	$0.03846	7.75	$32.25M	$0.03903	$0.03543	$17.75M	$32.25M	$32.25M
891	BankrCoin BNKR	$0.0003195	0.29	$31.91M	$0.0003366	$0.0003171	$2.37M	$31.91M	$31.91M
894	tokenbot CLANKER	$31.79	6.33	$31.7M	$33.01	$29.18	$6.18M	$31.7M	$31.7M
901	Wayfinder PROMPT	$0.1394	0.09	$31.18M	$0.1445	$0.137	$48.08M	$139.25M	$31.18M
908	Assemble AI ASM	$0.02046 ₿0.00000052	-5.91	$30.7M ₿0	$0.02174 ₿0.00000061	$0.01921 ₿0.00000048	$550.36K ₿61.18	$30.7M ₿784.91	$30.7M ₿0
924	HashAI HASHAI	$0.0003299 ₿0.000000034	-4.31	$29.5M ₿0	$0.0003606 ₿0.000000035	$0.0003281 ₿0.000000030	$402.72K ₿36.98	$31.33M ₿3.3K	$29.5M ₿0
942	NetMind Token NMT	$0.5775 ₿0.00013	-2.31	$28.48M ₿0	$0.5916 ₿0.00016	$0.5766 ₿0.00013	$1.52M ₿22.34	$83.12M ₿15.38K	$28.48M ₿0
952	AUKI AUKI	$0.01336	-5.85	$27.74M	$0.01452	$0.01328	$68.7K	$133.6M	$27.74M
957	Cortex CX	$0.02289	1.97	$27.6M	$0.02378	$0.02234	$17.26K	$37.56M	$27.6M
964	CreatorBid BID	$0.1014	7.10	$27.26M	$0.1152	$0.0891	$9.76M	$101.54M	$27.26M
968	AI Rig Complex ARC	$0.02709	-2.19	$27.1M	$0.02866	$0.02693	$6.07M	$27.1M	$27.1M
969	Ava AI AVA	$0.02694	-7.63	$27M	$0.02935	$0.02683	$8.19M	$27M	$27M
975	NodeAI GPU	$0.2752 ₿0.000029	-7.03	$26.73M ₿2.7K	$0.2969 ₿0.000033	$0.2697 ₿0.000026	$4.74M ₿36.7	$27.4M ₿2.77K	$26.73M ₿2.7K
988	NATIX Network NATIX	$0.001224	1.45	$26.17M	$0.001243	$0.001198	$403.1K	$122.08M	$26.17M
996	GENIUS AI GNUS	$2.08	10.25	$25.83M	$2.14	$1.86	$12.18K	$31.59M	$25.83M
1000	TAOHash SN14	$20.42	-12.57	$25.69M	$23.47	$20.41	$3.2M	$25.69M	$25.69M
1021	Covalent X Token CXT	$0.02659	-2.08	$24.73M	$0.02773	$0.02654	$1.85M	$26.6M	$24.73M
1049	tao.bot TAOBOT	$0.2947 ₿0.00000070	-1.10	$23.56M ₿0	$0.3322 ₿0.0000010	$0.2943 ₿0.00000068	$113.18K ₿0.91	$29.44M ₿69.13	$23.56M ₿0
1055	OpenKaito SN5	$18.28	-13.02	$23.28M	$21.05	$18.04	$4.11M	$23.28M	$23.28M
1058	OpenServ SERV	$0.03476	12.26	$23.14M	$0.03461	$0.03077	$343.99K	$33.82M	$23.14M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}