เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1135)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
43	Bittensor TAO	$305.62 ₿0.0089	-2.08	$2.71B ₿58.76K	$317.16 ₿0.0093	$289.1 ₿0.0080	$163.08M ₿1.02K	$6.42B ₿187.78K	$2.71B ₿58.76K
47	Internet Computer ICP	$4.59 ₿0.00022	-1.69	$2.46B ₿104.51K	$4.76 ₿0.00024	$4.35 ₿0.00022	$66.44M ₿4.01K	$2.46B ₿116.95K	$2.46B ₿104.51K
49	Near NEAR	$1.9 ₿0.000099	-1.43	$2.34B ₿105.66K	$1.96 ₿0.00010	$1.81 ₿0.000099	$246.15M ₿8.91K	$2.39B ₿117.88K	$2.34B ₿105.66K
64	Fetch.ai FET	$0.587 ₿0.000036	-2.21	$1.53B ₿37.87K	$0.6084 ₿0.000037	$0.554 ₿0.000036	$173.4M ₿3.18K	$1.59B ₿41.85K	$1.53B ₿37.87K
68	Render Token RENDER	$2.79 ₿0.00013	-3.98	$1.45B ₿50.39K	$2.95 ₿0.00013	$2.63 ₿0.00013	$136.18M ₿2.07K	$1.49B ₿70.21K	$1.45B ₿50.39K
81	Sei SEI	$0.2028 ₿0.0000096	-1.12	$1.12B ₿25.74K	$0.209 ₿0.000010	$0.1928 ₿0.0000095	$240.94M ₿1.62K	$2.01B ₿96.24K	$1.12B ₿25.74K
94	Virtuals Protocol VIRTUAL	$1.39 ₿0.0000025	-0.57	$907.54M ₿2.47K	$1.41 ₿0.0000026	$1.28 ₿0.0000023	$301.76M ₿22.06	$1.39B ₿2.47K	$907.54M ₿2.47K
97	Story IP	$3	12.76	$872.89M	$3.12	$2.59	$52.36M	$3.03B	$872.89M
112	The Graph GRT	$0.07348 ₿0.0000046	-2.22	$725.63M ₿44.46K	$0.07626 ₿0.0000049	$0.07001 ₿0.0000046	$54.62M ₿1.35K	$793.61M ₿50.71K	$725.63M ₿44.46K
162	DeXe DEXE	$7.8 ₿0.00022	0.78	$445.19M ₿12.87K	$7.88 ₿0.00023	$7.62 ₿0.00022	$10.19M ₿211.75	$752.36M ₿21.76K	$445.19M ₿12.87K
165	Beldex BDX	$0.06091 ₿0.00000057	0.01*	$435.32M ₿3.73K	$0.06136 ₿0.00000057	$0.0607 ₿0.00000056	$2.83M ₿23.95	$605.16M ₿5.75K	$435.32M ₿3.73K
195	AIOZ Network AIOZ	$0.2727 ₿0.000011	-3.74	$323.21M ₿12.29K	$0.2934 ₿0.000012	$0.2551 ₿0.000011	$17.72M ₿99.58	$323.33M ₿12.3K	$323.21M ₿12.29K
196	Arweave AR	$4.92 ₿0.00044	3.09	$322.35M ₿28.72K	$4.95 ₿0.00046	$4.53 ₿0.00043	$45.99M ₿462.18	$322.35M ₿28.72K	$322.35M ₿28.72K
197	Grass GRASS	$1.12	0.12	$322.69M	$1.16	$1.07	$45.51M	$1.12B	$322.69M
212	KAITO KAITO	$1.28	-0.43	$308.58M	$1.3	$1.21	$59.52M	$1.28B	$308.58M
233	Akash Network AKT	$0.9772 ₿0.000058	-4.84	$265.23M ₿13.59K	$1.03 ₿0.000060	$0.9148 ₿0.000058	$10.49M ₿109.29	$267.19M ₿13.7K	$265.23M ₿13.59K
249	Livepeer LPT	$5.49 ₿0.00022	-0.08	$229.24M ₿7.03K	$5.58 ₿0.00024	$5.35 ₿0.00022	$31.13M ₿341.58	$229.24M ₿7.03K	$229.24M ₿7.03K
262	Golem GLM	$0.2066 ₿0.0000076	-1.26	$206.63M ₿7.62K	$0.2127 ₿0.0000080	$0.1968 ₿0.0000076	$8.93M ₿224.55	$206.63M ₿7.62K	$206.63M ₿7.62K
290	Arkham ARKM	$0.3924 ₿0.000027	-1.86	$173.35M ₿5.49K	$0.4081 ₿0.000030	$0.3685 ₿0.000026	$78.43M ₿954.55	$392.18M ₿26.83K	$173.35M ₿5.49K
292	Qubic QUBIC	$0.000001419 ₿0.000000000089	2.11	$171.34M ₿0	$0.00000145 ₿0.000000000092	$0.0000013 ₿0.000000000087	$4.57M ₿23.81	$211.53M	$171.34M ₿0
314	OriginTrail TRAC	$0.3081 ₿0.000016	-1.56	$153.93M ₿6.61K	$0.3157 ₿0.000016	$0.2867 ₿0.000015	$3.11M ₿71.98	$154.07M ₿8.19K	$153.93M ₿6.61K
321	ai16z AI16Z	$0.1332	-5.29	$146.9M	$0.1421	$0.1275	$60.97M	$146.9M	$146.9M
325	SKOR AI SKORAI	$0.167	-0.10	$146.07M	$0.1678	$0.1667	$192.43K	$167.37M	$146.07M
347	Freysa AI FAI	$0.01633	-2.74	$134.12M	$0.01684	$0.0153	$2.43M	$134.12M	$134.12M
360	Vana VANA	$4.12	-1.75	$127.04M	$4.31	$3.88	$15.82M	$494.95M	$127.04M
379	Echelon Prime PRIME	$1.9 ₿0.00033	-1.85	$116.44M ₿12.61K	$1.97 ₿0.00033	$1.74 ₿0.00032	$4.95M ₿124.64	$211.18M ₿37.4K	$116.44M ₿12.61K
384	aixbt by Virtuals AIXBT	$0.1214	-0.36	$114.8M	$0.1242	$0.11	$68.57M	$121.43M	$114.8M
397	Zignaly ZIG	$0.07724 ₿0.0000014	-12.43	$108.96M ₿2.08K	$0.08875 ₿0.0000015	$0.07156 ₿0.0000014	$8.07M ₿151.07	$151.1M ₿2.88K	$108.96M ₿2.08K
405	Alchemist AI ALCH	$0.1241	2.54	$106.02M	$0.1254	$0.1178	$24.68M	$124.73M	$106.02M
407	SQD SQD	$0.1467	-12.87	$105.46M	$0.1684	$0.1352	$30.71M	$196.39M	$105.46M
416	STP Network AWE	$0.05239 ₿0.00000097	4.47	$101.17M ₿1.9K	$0.05205 ₿0.0000010	$0.04902 ₿0.00000097	$5.16M ₿90.69	$101.17M ₿1.9K	$101.17M ₿1.9K
419	io.net IO	$0.6057	-4.18	$100.37M	$0.6415	$0.5788	$41.32M	$484.33M	$100.37M
425	Lagrange LA	$0.512	-1.95	$98.64M	$0.5374	$0.4982	$31.41M	$511.09M	$98.64M
437	0x0.ai: AI Smart Contract 0X0	$0.1068 ₿0.0000050	7.80	$95.25M ₿4.48K	$0.1075 ₿0.0000053	$0.0885 ₿0.0000050	$947.16K ₿18.94	$95.25M ₿4.48K	$95.25M ₿4.48K
478	Cookie DAO COOKIE	$0.1542	-3.44	$84.49M	$0.162	$0.1472	$23.05M	$154.28M	$84.49M
487	Rei REI	$0.08157	14.83	$80.53M	$0.08285	$0.06221	$1.65M	$80.53M	$80.53M
488	Venice Token VVV	$2.6	4.71	$81.33M	$2.6	$2.32	$7.77M	$187.53M	$81.33M
495	PAAL AI PAAL	$0.08823 ₿0.0000081	-10.93	$79.34M ₿5.33K	$0.1005 ₿0.0000089	$0.08098 ₿0.0000081	$12.37M ₿80.85	$88.41M ₿8.18K	$79.34M ₿5.33K
496	Biconomy BICO	$0.08241 ₿0.000010	-1.58	$79.18M ₿8.19K	$0.08541 ₿0.000011	$0.07738 ₿0.000010	$7.81M ₿667.14	$82.42M ₿11.01K	$79.18M ₿8.19K
505	SingularityNET AGIX	$0.253 ₿0.000014	-3.79	$76.19M ₿19.06K	$0.2684 ₿0.000015	$0.246 ₿0.000014	$63.74K ₿2.42K	$115.66M ₿20.84K	$76.19M ₿19.06K
513	Phala Network PHA	$0.0922 ₿0.0000035	4.97	$73.76M ₿2.27K	$0.09281 ₿0.0000038	$0.08405 ₿0.0000035	$20.63M ₿149.64	$92.18M ₿3.55K	$73.76M ₿2.27K
516	Chutes SN64	$57.04	-4.69	$72.7M	$60.91	$55.1	$1.01M	$72.7M	$72.7M
518	Delysium AGI	$0.04093 ₿0.0000048	-2.63	$72.53M ₿3.29K	$0.04304 ₿0.0000054	$0.03949 ₿0.0000048	$4.52M ₿152.15	$122.82M ₿14.52K	$72.53M ₿3.29K
527	Everipedia IQ	$0.003225 ₿0.00000016	-3.37	$70.88M ₿2.98K	$0.00337 ₿0.00000017	$0.00316 ₿0.00000016	$3.02M ₿50.34	$70.88M ₿2.98K	$70.88M ₿2.98K
547	ZelCash FLUX	$0.1743 ₿0.000015	-1.93	$67.31M ₿5.33K	$0.1817 ₿0.000016	$0.1662 ₿0.000015	$6.24M ₿111.63	$67.33M ₿6.8K	$67.31M ₿5.33K
555	Arcblock ABT	$0.6714 ₿0.000040	-5.75	$66.31M ₿4.03K	$0.7127 ₿0.000043	$0.6449 ₿0.000039	$551.74K ₿141.83	$125.11M ₿7.6K	$66.31M ₿4.03K
559	CARV CARV	$0.2234	-5.63	$65.54M	$0.238	$0.2187	$11.98M	$223.34M	$65.54M
574	ChainGPT CGPT	$0.07634 ₿0.0000045	-4.19	$63.92M ₿1.99K	$0.08063 ₿0.0000047	$0.07073 ₿0.0000044	$14.83M ₿126.9	$76.17M ₿4.56K	$63.92M ₿1.99K
595	ao Computer AO	$14.01	-0.09	$59.95M	$14.04	$13.97	$2.88M	$59.95M	$59.95M
596	iExec RLC RLC	$0.8275 ₿0.000048	0.35	$59.92M ₿3.5K	$0.8373 ₿0.000051	$0.7804 ₿0.000048	$5.44M ₿170.45	$72.02M ₿4.2K	$59.92M ₿3.5K
607	Chromia CHR	$0.06871 ₿0.0000055	-0.67	$57.97M ₿4.53K	$0.0704 ₿0.0000060	$0.06555 ₿0.0000055	$9.54M ₿400.29	$57.97M ₿4.53K	$57.97M ₿4.53K
612	Pundi AI PUNDIAI	$6.8	-0.45	$57.36M	$6.97	$6.53	$13.34M	$57.36M	$57.36M
614	Marlin POND	$0.006953 ₿0.00000044	-1.20	$56.97M ₿3.62K	$0.007147 ₿0.00000045	$0.006693 ₿0.00000043	$3.55M ₿83.75	$69.54M ₿3.62K	$56.97M ₿3.62K
636	Numeraire NMR	$6.69 ₿0.00046	-1.02	$53.57M ₿2.9K	$6.89 ₿0.00048	$6.46 ₿0.00045	$6.18M ₿121.21	$71.38M ₿4.95K	$53.57M ₿2.9K
640	Solidus Ai Tech AITECH	$0.03421 ₿0.0000031	-2.87	$52.98M ₿1.67K	$0.03616 ₿0.0000034	$0.03255 ₿0.0000030	$17.67M ₿115.83	$68.05M ₿6.28K	$52.98M ₿1.67K
645	Ocean Protocol OCEAN	$0.2606 ₿0.000015	-2.46	$52.56M ₿9.44K	$0.2721 ₿0.000016	$0.2458 ₿0.000015	$261.65K ₿693.8	$245.07M ₿21.92K	$52.56M ₿9.44K
648	Hey Anon ANON	$3.81	8.86	$51.18M	$3.82	$3.12	$2.88M	$79.99M	$51.18M
651	Saga SAGA	$0.1974 ₿0.000085	-0.59	$50.98M ₿7.64K	$0.2029 ₿0.000099	$0.1873 ₿0.000083	$32.04M ₿12.71K	$210.97M ₿84.87K	$50.98M ₿7.64K
704	SECRET SCRT	$0.1432 ₿0.0000083	-1.07	$44.54M ₿2.27K	$0.147 ₿0.0000088	$0.1367 ₿0.0000083	$2.9M ₿60.07	$46.83M ₿2.44K	$44.54M ₿2.27K
714	Autonolas OLAS	$0.2427 ₿0.000056	-0.12	$43.34M ₿2.46K	$0.2465 ₿0.000057	$0.2318 ₿0.000052	$434.37K ₿48.92	$113.89M ₿30.31K	$43.34M ₿2.46K
715	VaderAI by Virtuals VADER	$0.04335	7.80	$43.12M	$0.04335	$0.03517	$1.54M	$43.12M	$43.12M
730	Nosana NOS	$0.5006 ₿0.000042	-3.35	$41.76M ₿3.53K	$0.5218 ₿0.000044	$0.4671 ₿0.000041	$1.19M ₿23.57	$50.08M ₿4.24K	$41.76M ₿3.53K
734	Forta FORT	$0.06741 ₿0.0000028	-5.72	$41.36M ₿987.97	$0.07291 ₿0.0000029	$0.06362 ₿0.0000028	$2.75M ₿11.38	$67.39M ₿2.9K	$41.36M ₿987.97
741	Magic MAGIC	$0.1324 ₿0.000014	-10.23	$40.69M ₿3.86K	$0.1489 ₿0.000014	$0.1314 ₿0.000013	$31.78M ₿857.34	$46.02M ₿4.99K	$40.69M ₿3.86K
742	Humans.ai HEART	$0.005213 ₿0.00000039	-5.50	$40.69M ₿2.21K	$0.005617 ₿0.00000043	$0.004888 ₿0.00000038	$349.16K ₿8.91	$40.69M ₿3.09K	$40.69M ₿2.21K
744	Oraichain Token ORAI	$2.15 ₿0.00020	-0.31	$40.59M ₿3.27K	$2.16 ₿0.00020	$1.96 ₿0.00020	$828.28K ₿99.69	$41.1M ₿3.64K	$40.59M ₿3.27K
745	CorgiAI CORGIAI	$0.0001173 ₿0.000000031	-4.07	$40.32M ₿10.89K	$0.0001232 ₿0.000000033	$0.0001145 ₿0.000000031	$29.47K ₿6.96	$43.72M ₿11.81K	$40.32M ₿10.89K
751	TARS AI TAI	$0.06735	-8.63	$39.69M	$0.07523	$0.06157	$14.95M	$60.54M	$39.69M
784	GAME by Virtuals GAME	$0.03664	-6.05	$36.49M	$0.03972	$0.02886	$9.74M	$36.49M	$36.49M
787	Tutorial TUT	$0.0435	17.11	$36.25M	$0.0435	$0.03576	$25.86M	$36.25M	$36.25M
791	MyShell SHELL	$0.1335	6.48	$36.07M	$0.1335	$0.1197	$14.49M	$133.58M	$36.07M
797	Alethea Artificial Liquid Intelligence Token ALI	$0.003907 ₿0.00000034	-12.15	$35.63M ₿1.19K	$0.004468 ₿0.00000035	$0.003648 ₿0.00000033	$2.02M ₿31.77	$38.57M ₿3.39K	$35.63M ₿1.19K
803	GRIFFAIN GRIFFAIN	$0.03512	1.57	$35.03M	$0.03547	$0.03243	$11.97M	$35.03M	$35.03M
826	HashAI HASHAI	$0.0003619 ₿0.000000034	22.82	$32.37M ₿0	$0.0003764 ₿0.000000035	$0.000277 ₿0.000000030	$787.57K ₿36.98	$34.38M ₿3.3K	$32.37M ₿0
842	τemplar SN3	$25.43	-3.26	$32.24M	$26.71	$24.39	$423.46K	$32.24M	$32.24M
843	PinLink PIN	$0.4018	-10.46	$32.19M	$0.4722	$0.3875	$1.86M	$40.24M	$32.19M
864	TokenFi TOKEN	$0.01206 ₿0.0000020	0.22	$31.21M ₿2.85K	$0.01246 ₿0.0000021	$0.01135 ₿0.0000019	$4.73M ₿481.76	$120.61M ₿20.14K	$31.21M ₿2.85K
887	RSS3 RSS3	$0.03711 ₿0.0000060	-5.18	$29.89M ₿3.95K	$0.03963 ₿0.0000065	$0.03568 ₿0.0000060	$3.82M ₿77.5	$38.11M ₿6.08K	$29.89M ₿3.95K
888	Cudos CUDOS	$0.004044 ₿0.00000031	-0.53	$29.83M ₿2.14K	$0.004435 ₿0.00000032	$0.004044 ₿0.00000030	$401.88 ₿33.39	$37.68M ₿2.86K	$29.83M ₿2.14K
891	Celium SN51	$23.23	-2.08	$29.69M	$24.21	$22.03	$310.17K	$29.69M	$29.69M
893	Targon SN4	$23.34	-3.11	$29.61M	$24.5	$22.21	$194.97K	$29.61M	$29.61M
903	Gradients SN56	$22.68	-2.95	$28.64M	$23.69	$21.52	$1.04M	$28.64M	$28.64M
914	Wayfinder PROMPT	$0.1235	-0.31	$27.65M	$0.1276	$0.1153	$43.47M	$123.5M	$27.65M
921	CreatorBid BID	$0.1007	3.62	$27.04M	$0.1056	$0.093	$5.84M	$100.72M	$27.04M
932	tokenbot CLANKER	$26.82	-11.35	$26.83M	$31.26	$25.49	$7.34M	$26.83M	$26.83M
947	NetMind Token NMT	$0.5271 ₿0.00013	-5.44	$26.1M ₿0	$0.5662 ₿0.00016	$0.5255 ₿0.00013	$1.79M ₿22.34	$75.99M ₿15.38K	$26.1M ₿0
948	AUKI AUKI	$0.01256	4.73	$26.08M	$0.01335	$0.01199	$154.18K	$125.61M	$26.08M
951	NodeAI GPU	$0.2664 ₿0.000029	9.61	$25.89M ₿2.7K	$0.2666 ₿0.000033	$0.2058 ₿0.000026	$6.97M ₿36.7	$26.54M ₿2.77K	$25.89M ₿2.7K
953	Assemble AI ASM	$0.01721 ₿0.00000052	-6.98	$25.83M ₿0	$0.01851 ₿0.00000061	$0.01668 ₿0.00000048	$341.42K ₿61.18	$25.83M ₿784.91	$25.83M ₿0
959	BankrCoin BNKR	$0.000256	-4.81	$25.61M	$0.0002834	$0.0002489	$8.03M	$25.61M	$25.61M
999	NATIX Network NATIX	$0.001098	-7.39	$23.49M	$0.001191	$0.001075	$549.48K	$109.54M	$23.49M
1006	Ava AI AVA	$0.02312	-2.98	$23.14M	$0.02429	$0.02236	$9.96M	$23.14M	$23.14M
1012	AI Rig Complex ARC	$0.02289	-2.01	$22.9M	$0.02367	$0.02161	$9.84M	$22.9M	$22.9M
1021	draiftking DKING	$1.07	2.98	$22.49M	$1.11	$0.7374	$531.82K	$22.49M	$22.49M
1022	Cortex CX	$0.01856	-4.73	$22.43M	$0.01979	$0.01775	$16.11K	$30.52M	$22.43M
1030	GENIUS AI GNUS	$1.79	-4.53	$22.26M	$2.02	$1.78	$17.94K	$27.22M	$22.26M
1047	Covalent X Token CXT	$0.02325	-3.49	$21.62M	$0.0243	$0.02262	$1.18M	$23.26M	$21.62M
1054	Torus TORUS	$0.3167	-5.92	$21.38M	$0.3472	$0.2665	$95.34K	$45.62M	$21.38M
1055	inSure DeFi SURE	$0.0008072 ₿0.000000094	1.53	$21.38M ₿2.51K	$0.004238 ₿0.000000097	$0.0007574 ₿0.000000085	$13.38 ₿19.21	$71.04M ₿8.34K	$21.38M ₿2.51K
1057	OpenServ SERV	$0.0311	9.78	$21.28M	$0.03134	$0.02518	$377.58K	$31.11M	$21.28M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}