เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1498)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
48	Bittensor TAO	$326.4 ₿0.0089	-2.41	$3.13B ₿58.76K	$335.71 ₿0.0093	$305.9 ₿0.0080	$203.84M ₿1.02K	$6.84B ₿187.78K	$3.13B ₿58.76K
49	Near NEAR	$2.27 ₿0.000099	-0.62	$2.91B ₿105.66K	$2.31 ₿0.00010	$2.16 ₿0.000099	$444.43M ₿8.91K	$2.91B ₿117.88K	$2.91B ₿105.66K
51	Internet Computer ICP	$4.9 ₿0.00022	-3.60	$2.65B ₿104.51K	$5.23 ₿0.00024	$4.64 ₿0.00022	$350.49M ₿4.01K	$2.65B ₿116.95K	$2.65B ₿104.51K
103	Render Token RENDER	$2.01 ₿0.00013	-2.43	$1.04B ₿50.39K	$2.09 ₿0.00013	$1.9 ₿0.00013	$92.45M ₿2.07K	$1.07B ₿70.21K	$1.04B ₿50.39K
111	Sei SEI	$0.1463 ₿0.0000096	-2.51	$931.62M ₿25.74K	$0.1518 ₿0.000010	$0.1403 ₿0.0000095	$101.87M ₿1.62K	$1.46B ₿96.24K	$931.62M ₿25.74K
112	Story IP	$2.74	-2.84	$908.69M	$3.05	$2.65	$53.39M	$2.8B	$908.69M
116	Fetch.ai FET	$0.3179 ₿0.000036	4.94	$826.93M ₿37.87K	$0.3168 ₿0.000037	$0.2805 ₿0.000036	$255.91M ₿3.18K	$861.7M ₿41.85K	$826.93M ₿37.87K
126	Virtuals Protocol VIRTUAL	$1.11 ₿0.0000025	0.28	$732.06M ₿2.47K	$1.14 ₿0.0000026	$1.02 ₿0.0000023	$201.08M ₿22.06	$1.12B ₿2.47K	$732.06M ₿2.47K
136	Beldex BDX	$0.08325 ₿0.00000057	0.11	$622.77M ₿3.73K	$0.08401 ₿0.00000057	$0.08271 ₿0.00000056	$12.16M ₿23.95	$827.73M ₿5.75K	$622.77M ₿3.73K
145	The Graph GRT	$0.05423 ₿0.0000046	-3.85	$575.19M ₿44.46K	$0.05665 ₿0.0000049	$0.05206 ₿0.0000046	$26.63M ₿1.35K	$585.79M ₿50.71K	$575.19M ₿44.46K
187	Theta Network THETA	$0.3954 ₿0.000039	-2.69	$395.37M ₿39.59K	$0.4152 ₿0.000042	$0.3801 ₿0.000039	$28.17M ₿2.97K	$395.37M ₿39.59K	$395.37M ₿39.59K
232	Arweave AR	$4.15 ₿0.00044	-1.82	$271.39M ₿28.72K	$4.29 ₿0.00046	$3.96 ₿0.00043	$39.08M ₿462.18	$271.39M ₿28.72K	$271.39M ₿28.72K
249	0G 0G	$1.14	-6.43	$243.56M	$1.25	$1.1	$32.03M	$1.14B	$243.56M
250	DeXe DEXE	$5.22 ₿0.00022	-3.84	$243.46M ₿12.87K	$5.48 ₿0.00023	$5.02 ₿0.00022	$7.61M ₿211.75	$503.38M ₿21.76K	$243.46M ₿12.87K
266	OriginTrail TRAC	$0.4933 ₿0.000016	-4.74	$220.74M ₿6.61K	$0.5261 ₿0.000016	$0.4774 ₿0.000015	$4.57M ₿71.98	$246.76M ₿8.19K	$220.74M ₿6.61K
269	Golem GLM	$0.2182 ₿0.0000076	-7.03	$218.99M ₿7.62K	$0.2392 ₿0.0000080	$0.2137 ₿0.0000076	$22.21M ₿224.55	$218.99M ₿7.62K	$218.99M ₿7.62K
280	Livepeer LPT	$4.32 ₿0.00022	-2.95	$201.85M ₿7.03K	$4.49 ₿0.00024	$4.19 ₿0.00022	$15.85M ₿341.58	$201.85M ₿7.03K	$201.85M ₿7.03K
290	Sahara AI SAHARA	$0.08071	0.48	$191.64M	$0.08304	$0.07917	$29.84M	$806.21M	$191.64M
295	KAITO KAITO	$0.7584	-4.22	$182.96M	$0.7997	$0.7367	$25.95M	$757.95M	$182.96M
315	Grass GRASS	$0.3744	11.71	$166.08M	$0.3744	$0.3267	$49.49M	$372.54M	$166.08M
318	Theta Fuel TFUEL	$0.02301 ₿0.0000015	5.32	$164.37M ₿9.97K	$0.02714 ₿0.0000017	$0.0217 ₿0.0000015	$38.27M ₿865.08	$164.38M ₿9.97K	$164.37M ₿9.97K
328	Kite KITE	$0.08863	2.83	$158.24M	$0.08988	$0.08169	$72.69M	$879.09M	$158.24M
329	WeFi WFI	$2.12	-0.78	$157.79M	$2.18	$2.07	$5.68M	$2.13B	$157.79M
337	AIOZ Network AIOZ	$0.125 ₿0.000011	-4.95	$150.87M ₿12.29K	$0.1328 ₿0.000012	$0.1198 ₿0.000011	$9.43M ₿99.58	$152.27M ₿12.3K	$150.87M ₿12.29K
348	Akash Network AKT	$0.5204 ₿0.000058	-3.77	$146.78M ₿13.59K	$0.544 ₿0.000060	$0.503 ₿0.000058	$8.11M ₿109.29	$146.84M ₿13.7K	$146.78M ₿13.59K
353	Arkham ARKM	$0.2712 ₿0.000027	-4.63	$144.43M ₿5.49K	$0.2856 ₿0.000030	$0.2582 ₿0.000026	$32.17M ₿954.55	$271.29M ₿26.83K	$144.43M ₿5.49K
377	Alchemist AI ALCH	$0.1538	1.35	$130.55M	$0.1543	$0.1469	$33.69M	$153.58M	$130.55M
382	ChainOpera AI COAI	$0.6425	-15.65	$126.24M	$0.7688	$0.613	$24.49M	$642.51M	$126.24M
413	Qubic QUBIC	$0.0000008752 ₿0.000000000089	-2.55	$111.38M ₿0	$0.0000008994 ₿0.000000000092	$0.0000008231 ₿0.000000000087	$3M ₿23.81	$141.34M	$111.38M ₿0
444	Chutes SN64	$28.52	-2.09	$99.92M	$29.25	$26.7	$5.36M	$99.92M	$99.92M
446	Unibase UB	$0.0399	-2.97	$99.79M	$0.04283	$0.0399	$20.12M	$399.16M	$99.79M
449	STP Network AWE	$0.05085 ₿0.00000097	-2.02	$98.77M ₿1.9K	$0.05353 ₿0.0000010	$0.04929 ₿0.00000097	$5.01M ₿90.69	$98.77M ₿1.9K	$98.77M ₿1.9K
473	IoTeX IOTX	$0.009444 ₿0.0000011	-4.18	$89.26M ₿10.65K	$0.009917 ₿0.0000011	$0.009024 ₿0.0000010	$7.72M ₿697.64	$89.26M ₿10.71K	$89.26M ₿10.65K
479	Zignaly ZIG	$0.06231 ₿0.0000014	-5.30	$87.77M ₿2.08K	$0.06692 ₿0.0000015	$0.0609 ₿0.0000014	$3.98M ₿151.07	$121.72M ₿2.88K	$87.77M ₿2.08K
480	Vana VANA	$2.82	-0.73	$86.82M	$2.89	$2.7	$12.29M	$338.28M	$86.82M
499	Lagrange LA	$0.4204	-10.04	$81.01M	$0.4743	$0.4064	$30.61M	$419.74M	$81.01M
501	Numeraire NMR	$10.09 ₿0.00046	-1.93	$80.9M ₿2.9K	$10.32 ₿0.00048	$9.76 ₿0.00045	$11.3M ₿121.21	$107.68M ₿4.95K	$80.9M ₿2.9K
518	Recall RECALL	$0.1167	-9.24	$77.04M	$0.1298	$0.1111	$14.91M	$116.91M	$77.04M
535	Swarm Network TRUTH	$0.03522	9.91	$73.46M	$0.03569	$0.03203	$4.22M	$352.29M	$73.46M
548	ElizaOS ELIZAOS	$0.009384	-4.83	$70.21M	$0.01224	$0.009167	$27.69M	$92.66M	$70.21M
573	QuantixAI QAI	$81.4 ₿0.000016	-1.81	$65.41M ₿0	$83.32 ₿0.000018	$80.16 ₿0.000015	$2.05M ₿0.34	$813.4M ₿1.09	$65.41M ₿0
587	Celium SN51	$20.18	-9.28	$61.96M	$22.38	$20.01	$2.98M	$61.96M	$61.96M
599	Biconomy BICO	$0.06021 ₿0.000010	0.42	$60.07M ₿8.19K	$0.0609 ₿0.000011	$0.0592 ₿0.000010	$10.83M ₿667.14	$60.23M ₿11.01K	$60.07M ₿8.19K
601	io.net IO	$0.2529	-3.25	$59.91M	$0.2634	$0.2413	$18.45M	$202.33M	$59.91M
608	SECRET SCRT	$0.1792 ₿0.0000083	-4.58	$58.22M ₿2.27K	$0.1891 ₿0.0000088	$0.1699 ₿0.0000083	$6.36M ₿60.07	$60.89M ₿2.44K	$58.22M ₿2.27K
610	tokenbot CLANKER	$58.78	-4.85	$57.96M	$63.45	$56.88	$18.52M	$57.96M	$57.96M
615	TAGGER TAG	$0.000528	-3.15	$57.54M	$0.0005513	$0.0005108	$4.16M	$214.26M	$57.54M
621	DeAgentAI AIA	$0.5593	-14.52	$55.86M	$0.6967	$0.5073	$18.2M	$561.4M	$55.86M
624	iExec RLC RLC	$0.7597 ₿0.000048	-1.51	$55.09M ₿3.5K	$0.781 ₿0.000051	$0.7298 ₿0.000048	$7.89M ₿170.45	$66.21M ₿4.2K	$55.09M ₿3.5K
639	ZelCash FLUX	$0.1323 ₿0.000015	-4.02	$52.82M ₿5.33K	$0.1591 ₿0.000016	$0.1271 ₿0.000015	$13.79M ₿111.63	$52.88M ₿6.8K	$52.82M ₿5.33K
642	SQD SQD	$0.05899	3.13	$52.57M	$0.06152	$0.05466	$12.57M	$79M	$52.57M
646	Chromia CHR	$0.06158 ₿0.0000055	-4.05	$52.25M ₿4.53K	$0.06523 ₿0.0000060	$0.05789 ₿0.0000055	$8.27M ₿400.29	$52.25M ₿4.53K	$52.25M ₿4.53K
651	OpenLedger OPEN	$0.2403	-2.19	$51.8M	$0.2504	$0.2302	$10.98M	$240.37M	$51.8M
656	OKZOO AIOT	$0.4578	-8.07	$51.5M	$0.5007	$0.4452	$2.78M	$457.68M	$51.5M
658	aixbt AIXBT	$0.05145	-0.24	$51.08M	$0.05233	$0.04796	$18.63M	$51.35M	$51.08M
665	Ridges AI SN62	$14.72	-9.85	$50.61M	$16.63	$14.24	$3.37M	$50.61M	$50.61M
677	Ocean Protocol OCEAN	$0.2424 ₿0.000015	-0.30	$48.54M ₿9.44K	$0.2468 ₿0.000016	$0.2353 ₿0.000015	$186K ₿693.8	$64.98M ₿21.92K	$48.54M ₿9.44K
688	UnifAI Network UAI	$0.1972	0.77	$47.24M	$0.2226	$0.1861	$39.79M	$197.67M	$47.24M
689	Echelon Prime PRIME	$0.8579 ₿0.00033	-4.07	$47.2M ₿12.61K	$0.9256 ₿0.00033	$0.8583 ₿0.00032	$4.43M ₿124.64	$95.37M ₿37.4K	$47.2M ₿12.61K
693	Targon SN4	$14.09	-2.53	$46.69M	$14.53	$13.25	$294.17K	$46.69M	$46.69M
703	Zentry ZENT	$0.005893	-1.17	$46.05M	$0.006009	$0.00575	$7.58M	$57.4M	$46.05M
709	CARV CARV	$0.1506	-7.30	$45.71M	$0.1627	$0.1458	$14.73M	$150.88M	$45.71M
715	Everipedia IQ	$0.001896 ₿0.00000016	-1.33	$45.14M ₿2.98K	$0.001939 ₿0.00000017	$0.001855 ₿0.00000016	$1.2M ₿50.34	$45.14M ₿2.98K	$45.14M ₿2.98K
718	CYBER CYBER	$0.8211 ₿0.00019	-3.69	$45.01M ₿2.15K	$0.8621 ₿0.00020	$0.7883 ₿0.00019	$9.53M ₿406.88	$82.01M ₿19.5K	$45.01M ₿2.15K
724	Venice Token VVV	$1.1	-5.32	$44.61M	$1.17	$1.05	$2.7M	$84.4M	$44.61M
733	Auki AUKI	$0.01369	-7.91	$42.99M	$0.01508	$0.01292	$194.41K	$137.02M	$42.99M
734	Freysa AI FAI	$0.005222	-4.90	$42.73M	$0.005606	$0.005085	$1.05M	$42.73M	$42.73M
756	Marlin POND	$0.004977 ₿0.00000044	-2.67	$40.83M ₿3.62K	$0.005151 ₿0.00000045	$0.00483 ₿0.00000043	$1.83M ₿83.75	$49.78M ₿3.62K	$40.83M ₿3.62K
758	Phala Network PHA	$0.04979 ₿0.0000035	-1.37	$40.77M ₿2.27K	$0.05116 ₿0.0000038	$0.04759 ₿0.0000035	$9.44M ₿149.64	$49.8M ₿3.55K	$40.77M ₿2.27K
768	Delysium AGI	$0.01849 ₿0.0000048	-8.83	$39.76M ₿3.29K	$0.02064 ₿0.0000054	$0.01801 ₿0.0000048	$1.96M ₿152.15	$55.53M ₿14.52K	$39.76M ₿3.29K
785	Magic MAGIC	$0.1225 ₿0.000014	5.20	$38.84M ₿3.86K	$0.1251 ₿0.000014	$0.1128 ₿0.000013	$51.72M ₿857.34	$42.62M ₿4.99K	$38.84M ₿3.86K
809	Sapien SAPIEN	$0.1467	-3.08	$36.63M	$0.1537	$0.1395	$64.31M	$146.53M	$36.63M
810	Nillion NIL	$0.133	-43.18	$36.57M	$0.2342	$0.09064	$94.53M	$134.9M	$36.57M
820	SingularityNET AGIX	$0.1351 ₿0.000014	2.22	$35.86M ₿19.06K	$0.135 ₿0.000015	$0.1227 ₿0.000014	$47.22K ₿2.42K	$91.99M ₿20.84K	$35.86M ₿19.06K
832	dKargo DKA	$0.007068 ₿0.00000056	0.17	$35.31M ₿2.01K	$0.007291 ₿0.00000057	$0.006925 ₿0.00000052	$2.02M ₿96.01	$35.31M ₿2.7K	$35.31M ₿2.01K
833	ChainGPT CGPT	$0.04075 ₿0.0000045	-2.89	$35.35M ₿1.99K	$0.04243 ₿0.0000047	$0.03899 ₿0.0000044	$7.2M ₿126.9	$40.71M ₿4.56K	$35.35M ₿1.99K
845	Mira MIRA	$0.1685	-4.58	$34.36M	$0.1781	$0.1606	$6.14M	$168.53M	$34.36M
850	FLOCK FLOCK	$0.14	-6.18	$33.99M	$0.1525	$0.1336	$5.76M	$140.07M	$33.99M
854	Cookie DAO COOKIE	$0.05375	-3.83	$33.75M	$0.05617	$0.05108	$4.09M	$53.76M	$33.75M
858	Proprietary Trading Network SN8	$9.67	-4.07	$33.69M	$10.12	$9.26	$651.41K	$33.69M	$33.69M
859	Arcblock ABT	$0.3402 ₿0.000040	-7.95	$33.68M ₿4.03K	$0.3705 ₿0.000043	$0.321 ₿0.000039	$361.31K ₿141.83	$63.54M ₿7.6K	$33.68M ₿4.03K
863	Allora ALLO	$0.1669	-6.91	$33.47M	$0.1904	$0.1549	$75.38M	$131.11M	$33.47M
883	ao Computer AO	$6.46	2.63	$32.66M	$6.46	$6.21	$205.9K	$32.66M	$32.66M
887	Amiko AMIKO	$0.04224	6.53	$32.55M	$0.04459	$0.03911	$1.63M	$42.25M	$32.55M
911	Holoworld HOLO	$0.08988	-3.66	$31.23M	$0.09414	$0.08533	$11.15M	$184.12M	$31.23M
920	Destra Network DSYNC	$0.03083 ₿0.0000046	-10.02	$30.87M ₿0	$0.03426 ₿0.	$0.02924 ₿0.	$2.08M ₿0	$30.82M ₿4.68K	$30.87M ₿0
927	AI Rig Complex ARC	$0.03061	-5.27	$30.64M	$0.03273	$0.02983	$4.94M	$30.64M	$30.64M
935	GAIB GAIB	$0.1474	-29.30	$30.2M	$0.2494	$0.1423	$41M	$147.45M	$30.2M
944	BankrCoin BNKR	$0.0002956	-6.33	$29.53M	$0.0003166	$0.0002746	$1.83M	$29.53M	$29.53M
963	Autonolas OLAS	$0.1234 ₿0.000056	-5.28	$28.4M ₿2.46K	$0.1308 ₿0.000057	$0.1207 ₿0.000052	$424.9K ₿48.92	$58.39M ₿30.31K	$28.4M ₿2.46K
970	Gradients SN56	$8.47	-5.97	$28.02M	$9.04	$8.22	$133.4K	$28.02M	$28.02M
975	affine SN120	$19.72	-2.07	$27.74M	$20.22	$18.39	$1.8M	$27.74M	$27.74M
983	Victoria VR VR	$0.003367 ₿0.00000040	-4.69	$27.38M ₿2.57K	$0.003586 ₿0.00000042	$0.003342 ₿0.00000039	$1.13M ₿20.88	$56.5M ₿6.77K	$27.38M ₿2.57K
985	OlaXBT AIO	$0.1188	0.75	$27.36M	$0.1203	$0.1179	$64.29M	$118.83M	$27.36M
989	GAME by Virtuals GAME	$0.02711	-6.56	$27.13M	$0.0294	$0.02373	$5.81M	$27.13M	$27.13M
999	Solidus Ai Tech AITECH	$0.01545 ₿0.0000031	-5.03	$26.61M ₿1.67K	$0.01631 ₿0.0000034	$0.01539 ₿0.0000030	$9.32M ₿115.83	$30.73M ₿6.28K	$26.61M ₿1.67K
1002	Saga SAGA	$0.08314 ₿0.000085	0.47	$26.5M ₿7.64K	$0.08747 ₿0.000099	$0.07868 ₿0.000083	$16.59M ₿12.71K	$89.9M ₿84.87K	$26.5M ₿7.64K
1009	τemplar SN3	$7.9	-6.02	$26.22M	$8.45	$7.68	$323.14K	$26.22M	$26.22M
1011	Capx AI CAPX	$0.255	-2.81	$26.14M	$0.2635	$0.2547	$1.81M	$255.06M	$26.14M
1026	Reactive Network REACT	$0.05894	-11.38	$25.5M	$0.06748	$0.05506	$1.63M	$29.63M	$25.5M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}