เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (1165)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
43	Bittensor TAO	$332.41 ₿0.0089	-1.72	$2.96B ₿58.76K	$342.67 ₿0.0093	$329.54 ₿0.0080	$82.82M ₿1.02K	$6.97B ₿187.78K	$2.96B ₿58.76K
46	Internet Computer ICP	$4.82 ₿0.00022	-3.20	$2.58B ₿104.51K	$5 ₿0.00024	$4.79 ₿0.00022	$47.31M ₿4.01K	$2.58B ₿116.95K	$2.58B ₿104.51K
47	Near NEAR	$2.1 ₿0.000099	-4.94	$2.58B ₿105.66K	$2.21 ₿0.00010	$2.09 ₿0.000099	$141.8M ₿8.91K	$2.64B ₿117.88K	$2.58B ₿105.66K
60	Fetch.ai FET	$0.6715 ₿0.000036	-4.01	$1.75B ₿37.87K	$0.6997 ₿0.000037	$0.6607 ₿0.000036	$103.66M ₿3.18K	$1.82B ₿41.85K	$1.75B ₿37.87K
65	Render Token RENDER	$3.12 ₿0.00013	-6.02	$1.62B ₿50.39K	$3.32 ₿0.00013	$3.11 ₿0.00013	$90.32M ₿2.07K	$1.66B ₿70.21K	$1.62B ₿50.39K
69	Sei SEI	$0.2816 ₿0.0000096	-6.55	$1.57B ₿25.74K	$0.3137 ₿0.000010	$0.2796 ₿0.0000095	$334.11M ₿1.62K	$2.82B ₿96.24K	$1.57B ₿25.74K
94	Virtuals Protocol VIRTUAL	$1.47 ₿0.0000025	-7.58	$959.49M ₿2.47K	$1.59 ₿0.0000026	$1.46 ₿0.0000023	$181.19M ₿22.06	$1.47B ₿2.47K	$959.49M ₿2.47K
107	Story IP	$2.93	-3.78	$839.08M	$3.05	$2.87	$18.65M	$2.96B	$839.08M
113	The Graph GRT	$0.08192 ₿0.0000046	-4.32	$808.1M ₿44.46K	$0.0862 ₿0.0000049	$0.0813 ₿0.0000046	$32.16M ₿1.35K	$883.8M ₿50.71K	$808.1M ₿44.46K
167	Beldex BDX	$0.06133 ₿0.00000057	0.60	$438.35M ₿3.73K	$0.06211 ₿0.00000057	$0.06049 ₿0.00000056	$3.13M ₿23.95	$609.38M ₿5.75K	$438.35M ₿3.73K
172	DeXe DEXE	$7.47 ₿0.00022	-3.98	$427.28M ₿12.87K	$7.78 ₿0.00023	$7.29 ₿0.00022	$16.87M ₿211.75	$722.09M ₿21.76K	$427.28M ₿12.87K
187	KAITO KAITO	$1.57	-3.74	$379.94M	$1.66	$1.57	$54.03M	$1.57B	$379.94M
195	AIOZ Network AIOZ	$0.3076 ₿0.000011	-2.22	$364.64M ₿12.29K	$0.3155 ₿0.000012	$0.3058 ₿0.000011	$8.26M ₿99.58	$365.33M ₿12.3K	$364.64M ₿12.29K
209	Arweave AR	$5.04 ₿0.00044	-4.92	$329.67M ₿28.72K	$5.33 ₿0.00046	$4.94 ₿0.00043	$24.47M ₿462.18	$329.67M ₿28.72K	$329.67M ₿28.72K
230	Grass GRASS	$0.9868	-15.41	$284.57M	$1.17	$0.9879	$52.66M	$987.72M	$284.57M
238	Akash Network AKT	$1.01 ₿0.000058	-7.89	$274.46M ₿13.59K	$1.1 ₿0.000060	$1.01 ₿0.000058	$7.73M ₿109.29	$276.98M ₿13.7K	$274.46M ₿13.59K
246	Livepeer LPT	$6.15 ₿0.00022	-2.93	$257.88M ₿7.03K	$6.36 ₿0.00024	$5.99 ₿0.00022	$51.99M ₿341.58	$257.88M ₿7.03K	$257.88M ₿7.03K
268	Golem GLM	$0.2175 ₿0.0000076	-3.80	$217.43M ₿7.62K	$0.2264 ₿0.0000080	$0.2164 ₿0.0000076	$3.85M ₿224.55	$217.43M ₿7.62K	$217.43M ₿7.62K
279	Arkham ARKM	$0.4536 ₿0.000027	-4.98	$200.57M ₿5.49K	$0.4774 ₿0.000030	$0.4464 ₿0.000026	$34.65M ₿954.55	$453.78M ₿26.83K	$200.57M ₿5.49K
304	Sahara AI SAHARA	$0.08605	-13.02	$175.9M	$0.09923	$0.08316	$209.51M	$862.25M	$175.9M
305	SKOR AI SKORAI	$0.2008	5.27	$175.3M	$0.2012	$0.1883	$222.63K	$200.85M	$175.3M
313	Qubic QUBIC	$0.000001379 ₿0.000000000089	-3.87	$165.34M ₿0	$0.000001439 ₿0.000000000092	$0.000001329 ₿0.000000000087	$3.04M ₿23.81	$205.35M	$165.34M ₿0
317	ai16z AI16Z	$0.1476	-5.00	$162.44M	$0.1622	$0.1468	$60.22M	$162.44M	$162.44M
324	OriginTrail TRAC	$0.3175 ₿0.000016	-6.14	$158.62M ₿6.61K	$0.3467 ₿0.000016	$0.3111 ₿0.000015	$2.29M ₿71.98	$158.76M ₿8.19K	$158.62M ₿6.61K
339	Echelon Prime PRIME	$2.32 ₿0.00033	-6.81	$145.7M ₿12.61K	$2.53 ₿0.00033	$2.31 ₿0.00032	$4.84M ₿124.64	$257.26M ₿37.4K	$145.7M ₿12.61K
343	Freysa AI FAI	$0.01725	-0.63	$141.33M	$0.0175	$0.01713	$1.49M	$141.33M	$141.33M
364	Vana VANA	$4.33	-4.66	$133.37M	$4.55	$4.31	$9.25M	$519.61M	$133.37M
381	Zignaly ZIG	$0.08843 ₿0.0000014	-1.62	$124.62M ₿2.08K	$0.09102 ₿0.0000015	$0.08814 ₿0.0000014	$2.24M ₿151.07	$172.82M ₿2.88K	$124.62M ₿2.08K
387	aixbt by Virtuals AIXBT	$0.1284	-4.52	$121.57M	$0.1347	$0.1262	$54.28M	$128.4M	$121.57M
399	io.net IO	$0.693	-5.06	$116.93M	$0.7304	$0.6879	$25.91M	$554.29M	$116.93M
401	SQD SQD	$0.1588	-2.06	$115.65M	$0.1702	$0.1568	$22.9M	$212.38M	$115.65M
402	Rei REI	$0.1148	-4.08	$115.19M	$0.1213	$0.1086	$933.83K	$115.19M	$115.19M
413	Alchemist AI ALCH	$0.1284	-1.83	$109.15M	$0.1319	$0.1275	$14.39M	$128.4M	$109.15M
423	STP Network AWE	$0.05468 ₿0.00000097	-3.94	$106.27M ₿1.9K	$0.05693 ₿0.0000010	$0.05409 ₿0.00000097	$4.19M ₿90.69	$106.27M ₿1.9K	$106.27M ₿1.9K
457	Lagrange LA	$0.4947	-4.24	$95.42M	$0.5176	$0.4906	$20.93M	$494.39M	$95.42M
465	Venice Token VVV	$2.91	-5.01	$91.74M	$3.06	$2.88	$7.31M	$210.84M	$91.74M
476	Cookie DAO COOKIE	$0.1627	-6.67	$89.09M	$0.1778	$0.1608	$16.23M	$162.66M	$89.09M
483	SingularityNET AGIX	$0.2914 ₿0.000014	-2.90	$87.3M ₿19.06K	$0.3018 ₿0.000015	$0.289 ₿0.000014	$19.37K ₿2.42K	$132.75M ₿20.84K	$87.3M ₿19.06K
485	0x0.ai: AI Smart Contract 0X0	$0.0979 ₿0.0000050	-7.80	$87.27M ₿4.48K	$0.1061 ₿0.0000053	$0.09734 ₿0.0000050	$379.71K ₿18.94	$87.27M ₿4.48K	$87.27M ₿4.48K
489	PAAL AI PAAL	$0.09626 ₿0.0000081	-4.67	$86.41M ₿5.33K	$0.1016 ₿0.0000089	$0.09574 ₿0.0000081	$4.83M ₿80.85	$96.28M ₿8.18K	$86.41M ₿5.33K
495	Biconomy BICO	$0.0888 ₿0.000010	-5.29	$85.46M ₿8.19K	$0.09406 ₿0.000011	$0.08819 ₿0.000010	$5.35M ₿667.14	$88.79M ₿11.01K	$85.46M ₿8.19K
514	Newton Protocol NEWT	$0.371	-13.03	$79.8M	$0.4266	$0.3631	$214.03M	$371.15M	$79.8M
522	Phala Network PHA	$0.09732 ₿0.0000035	-3.88	$78.01M ₿2.27K	$0.1018 ₿0.0000038	$0.09676 ₿0.0000035	$13.18M ₿149.64	$97.37M ₿3.55K	$78.01M ₿2.27K
527	Delysium AGI	$0.04329 ₿0.0000048	-3.21	$77.07M ₿3.29K	$0.04497 ₿0.0000054	$0.04321 ₿0.0000048	$3.17M ₿152.15	$129.9M ₿14.52K	$77.07M ₿3.29K
532	Everipedia IQ	$0.003471 ₿0.00000016	3.27	$76.27M ₿2.98K	$0.003493 ₿0.00000017	$0.003349 ₿0.00000016	$12.12M ₿50.34	$76.27M ₿2.98K	$76.27M ₿2.98K
535	ChainGPT CGPT	$0.09069 ₿0.0000045	-4.51	$75.95M ₿1.99K	$0.09497 ₿0.0000047	$0.09036 ₿0.0000044	$11.03M ₿126.9	$90.51M ₿4.56K	$75.95M ₿1.99K
548	ZelCash FLUX	$0.1891 ₿0.000015	-4.61	$73.1M ₿5.33K	$0.2005 ₿0.000016	$0.1881 ₿0.000015	$5.4M ₿111.63	$73.1M ₿6.8K	$73.1M ₿5.33K
557	Chutes SN64	$55.6	-2.54	$70.9M	$57.31	$53.7	$943.07K	$70.9M	$70.9M
570	Arcblock ABT	$0.6931 ₿0.000040	-1.15	$68.57M ₿4.03K	$0.7193 ₿0.000043	$0.6842 ₿0.000039	$422.58K ₿141.83	$129.38M ₿7.6K	$68.57M ₿4.03K
572	CARV CARV	$0.2452	-2.31	$68.34M	$0.2513	$0.2404	$13.69M	$232.88M	$68.34M
596	iExec RLC RLC	$0.8981 ₿0.000048	-4.61	$64.96M ₿3.5K	$0.9431 ₿0.000051	$0.8922 ₿0.000048	$3.78M ₿170.45	$78.08M ₿4.2K	$64.96M ₿3.5K
600	Solidus Ai Tech AITECH	$0.04177 ₿0.0000031	0.77	$64.44M ₿1.67K	$0.04265 ₿0.0000034	$0.04123 ₿0.0000030	$12.6M ₿115.83	$83.08M ₿6.28K	$64.44M ₿1.67K
604	Chromia CHR	$0.07593 ₿0.0000055	-5.39	$64.09M ₿4.53K	$0.08027 ₿0.0000060	$0.07546 ₿0.0000055	$6.95M ₿400.29	$64.09M ₿4.53K	$64.09M ₿4.53K
620	Pundi AI PUNDIAI	$7.24	-0.74	$61.33M	$7.44	$7.2	$1.54M	$61.33M	$61.33M
627	Numeraire NMR	$7.52 ₿0.00046	3.15	$60.23M ₿2.9K	$8.01 ₿0.00048	$7.2 ₿0.00045	$34.37M ₿121.21	$80.25M ₿4.95K	$60.23M ₿2.9K
628	Marlin POND	$0.007349 ₿0.00000044	-3.56	$60.21M ₿3.62K	$0.007663 ₿0.00000045	$0.007332 ₿0.00000043	$3.53M ₿83.75	$73.48M ₿3.62K	$60.21M ₿3.62K
637	Ocean Protocol OCEAN	$0.2932 ₿0.000015	-1.49	$58.58M ₿9.44K	$0.2992 ₿0.000016	$0.2914 ₿0.000015	$172.28K ₿693.8	$275.04M ₿21.92K	$58.58M ₿9.44K
639	ao Computer AO	$13.38	-3.81	$58.22M	$13.99	$13.39	$1.55M	$58.22M	$58.22M
648	Saga SAGA	$0.2072 ₿0.000085	-9.37	$55.94M ₿7.64K	$0.2288 ₿0.000099	$0.2055 ₿0.000083	$14.95M ₿12.71K	$221.81M ₿84.87K	$55.94M ₿7.64K
659	GAME by Virtuals GAME	$0.05398	-13.71	$54.15M	$0.06284	$0.05327	$4.75M	$54.15M	$54.15M
668	Imagen Network IMAGE	$0.01054	-22.18	$52.71M	$0.01385	$0.01053	$7.24K	$52.71M	$52.71M
671	Humans.ai HEART	$0.006617 ₿0.00000039	4.20	$51.65M ₿2.21K	$0.006632 ₿0.00000043	$0.006344 ₿0.00000038	$376.69K ₿8.91	$51.65M ₿3.09K	$51.65M ₿2.21K
687	Oraichain Token ORAI	$2.65 ₿0.00020	-3.89	$50.09M ₿3.27K	$2.78 ₿0.00020	$2.64 ₿0.00020	$637.81K ₿99.69	$50.72M ₿3.64K	$50.09M ₿3.27K
688	Tutorial TUT	$0.05966	-3.65	$50.03M	$0.06221	$0.0592	$18.89M	$50.03M	$50.03M
695	Hey Anon ANON	$3.65	-8.47	$49.08M	$4	$3.65	$1.41M	$76.72M	$49.08M
708	Nosana NOS	$0.576 ₿0.000042	-2.53	$48.05M ₿3.53K	$0.6085 ₿0.000044	$0.5761 ₿0.000041	$701.18K ₿23.57	$57.62M ₿4.24K	$48.05M ₿3.53K
713	TARS AI TAI	$0.08091	-11.15	$47.49M	$0.09117	$0.07957	$7.6M	$72.44M	$47.49M
715	SECRET SCRT	$0.1518 ₿0.0000083	-5.73	$47.31M ₿2.27K	$0.1611 ₿0.0000088	$0.1511 ₿0.0000083	$2.72M ₿60.07	$49.73M ₿2.44K	$47.31M ₿2.27K
731	Autonolas OLAS	$0.255 ₿0.000056	-0.95	$45.61M ₿2.46K	$0.2628 ₿0.000057	$0.2539 ₿0.000052	$394.08K ₿48.92	$119.87M ₿30.31K	$45.61M ₿2.46K
732	Alethea Artificial Liquid Intelligence Token ALI	$0.004981 ₿0.00000034	-0.69	$45.43M ₿1.19K	$0.005198 ₿0.00000035	$0.004915 ₿0.00000033	$1.21M ₿31.77	$49.18M ₿3.39K	$45.43M ₿1.19K
761	tokenbot CLANKER	$42.35	-11.00	$42.32M	$47.71	$42.12	$4.52M	$42.32M	$42.32M
769	Forta FORT	$0.06849 ₿0.0000028	-0.37	$41.12M ₿987.97	$0.06983 ₿0.0000029	$0.06792 ₿0.0000028	$811.67K ₿11.38	$68.52M ₿2.9K	$41.12M ₿987.97
775	VaderAI by Virtuals VADER	$0.0403	-11.67	$40.18M	$0.0457	$0.04025	$1.25M	$40.18M	$40.18M
780	TAGGER TAG	$0.0003649	4.30	$39.45M	$0.0004243	$0.0003498	$2.29B	$147.54M	$39.45M
782	MyShell SHELL	$0.1456	-3.14	$39.31M	$0.1503	$0.1444	$10.22M	$145.6M	$39.31M
784	GRIFFAIN GRIFFAIN	$0.03908	-9.54	$39.15M	$0.0438	$0.03868	$8.7M	$39.15M	$39.15M
790	BankrCoin BNKR	$0.0003862	0.82	$38.65M	$0.0003968	$0.0003692	$3.7M	$38.65M	$38.65M
793	HashAI HASHAI	$0.0004265 ₿0.000000034	-7.95	$38.19M ₿0	$0.0004674 ₿0.000000035	$0.0004252 ₿0.000000030	$454.74K ₿36.98	$40.55M ₿3.3K	$38.19M ₿0
794	Celium SN51	$26.12	-1.58	$37.97M	$26.9	$25.5	$4.73M	$37.97M	$37.97M
796	CreatorBid BID	$0.1408	-5.01	$37.75M	$0.1494	$0.1375	$2.9M	$140.62M	$37.75M
798	Magic MAGIC	$0.122 ₿0.000014	-6.59	$37.5M ₿3.86K	$0.1307 ₿0.000014	$0.1211 ₿0.000013	$14.76M ₿857.34	$42.38M ₿4.99K	$37.5M ₿3.86K
804	Cudos CUDOS	$0.005035 ₿0.00000031	1.56	$37.14M ₿2.14K	$0.005035 ₿0.00000032	$0.004892 ₿0.00000030	$65.63 ₿33.39	$46.92M ₿2.86K	$37.14M ₿2.14K
811	CorgiAI CORGIAI	$0.0001066 ₿0.000000031	-3.17	$36.62M ₿10.89K	$0.0001108 ₿0.000000033	$0.0001058 ₿0.000000031	$51.23K ₿6.96	$39.71M ₿11.81K	$36.62M ₿10.89K
822	Targon SN4	$22.59	-2.75	$36.02M	$23.32	$21.83	$237.8K	$36.02M	$36.02M
831	PinLink PIN	$0.4395	-0.78	$35.23M	$0.4495	$0.4268	$1.43M	$44.03M	$35.23M
848	RSS3 RSS3	$0.04203 ₿0.0000060	-8.05	$33.89M ₿3.95K	$0.04669 ₿0.0000065	$0.04154 ₿0.0000060	$7.86M ₿77.5	$43.21M ₿6.08K	$33.89M ₿3.95K
863	TokenFi TOKEN	$0.01251 ₿0.0000020	-7.98	$32.97M ₿2.85K	$0.01362 ₿0.0000021	$0.01249 ₿0.0000019	$5.12M ₿481.76	$125.29M ₿20.14K	$32.97M ₿2.85K
889	OpenServ SERV	$0.04614	-8.03	$31.56M	$0.05055	$0.04578	$268.97K	$46.15M	$31.56M
911	Wayfinder PROMPT	$0.1344	-3.62	$30.09M	$0.1408	$0.1332	$46.9M	$134.4M	$30.09M
918	NodeAI GPU	$0.3012 ₿0.000029	-5.47	$29.34M ₿2.7K	$0.329 ₿0.000033	$0.3017 ₿0.000026	$4.67M ₿36.7	$30.07M ₿2.77K	$29.34M ₿2.7K
926	Morphware XMW	$0.03717	21.67	$29.01M	$0.03717	$0.03027	$737.95K	$45.83M	$29.01M
952	AI Rig Complex ARC	$0.02759	-3.76	$27.59M	$0.03096	$0.02736	$7.45M	$27.59M	$27.59M
954	τemplar SN3	$21.62	-1.81	$27.4M	$22.31	$20.28	$688.86K	$27.4M	$27.4M
961	LimeWire LMWR	$0.07888 ₿0.000019	-3.06	$27.29M ₿1.1K	$0.08163 ₿0.000020	$0.07887 ₿0.000018	$1.25M ₿73.78	$49.94M ₿15.54K	$27.29M ₿1.1K
969	Ava AI AVA	$0.02678	-4.35	$26.79M	$0.02944	$0.02632	$7.01M	$26.79M	$26.79M
980	tao.bot TAOBOT	$0.3233 ₿0.00000070	-8.46	$25.88M ₿0	$0.3559 ₿0.0000010	$0.323 ₿0.00000068	$60.96K ₿0.91	$32.33M ₿69.13	$25.88M ₿0
986	GENIUS AI GNUS	$2.05	11.53	$25.52M	$2.08	$1.84	$21.94K	$31.22M	$25.52M
992	AUKI AUKI	$0.01209	-0.06	$25.36M	$0.01235	$0.01147	$85.24K	$120.94M	$25.36M
1001	VIVI COIN VIVI	$0.02327	-1.92	$24.99M	$0.0241	$0.02334	$395.15K	$46.56M	$24.99M
1002	NetMind Token NMT	$0.501 ₿0.00013	-1.61	$24.96M ₿0	$0.5114 ₿0.00016	$0.4999 ₿0.00013	$1.55M ₿22.34	$72.2M ₿15.38K	$24.96M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}