$2.23T
إجمالي القيمة السوقية
$73.87B
إجمالي حجم التداول
BTC 56.19%     ETH 9.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)
الذكاء الاصطناعي (AI) (1941)
عوامل تصفية متقدمة
الذكاء الاصطناعي (AI) (1941)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2975 Neza  SN99 $0.7679
₿0.000012
0.29 $875.65K
₿14.01
$0.8445
₿0.000013
$0.7213
₿0.000011
$1.05M
₿16.8
$875.65K
₿14.01
$875.65K
₿14.01
التنبؤ بسعر Neza(sn99)
2990 Vaiot  VAI $0.002166
₿0.000000034
-6.12 $867.18K
₿13.87
$0.002336
₿0.000000036
$0.002118
₿0.000000034
$70.68K
₿1.13
$867.18K
₿13.87
$867.18K
₿13.87
التنبؤ بسعر Vaiot(vai)
2992 Effect.AI  EFFECT $0.002511
₿0.000000040
0.06 $860.95K
₿13.78
$0.002518
₿0.000000040
$0.002495
₿0.000000039
$8.23K
₿0.13
$1.31M
₿20.9
$860.95K
₿13.78
التنبؤ بسعر Effect.AI(effect)
2997 Clore.ai  CLORE $0.001354
₿0.000000021
-4.91 $856.15K
₿13.7
$0.001424
₿0.000000022
$0.001345
₿0.000000021
$1.17M
₿18.71
$860.88K
₿13.78
$856.15K
₿13.7
التنبؤ بسعر Clore.ai(clore)
3000 Architex  ARCX $0.08528
₿0.0000013
0.05 $852.86K
₿13.58
$0.08528
₿0.0000013
$0.08524
₿0.0000013
$1.75K
₿0.03
$852.86K
₿13.58
$852.86K
₿13.58
التنبؤ بسعر Architex(arcx)
3003 CheckerChain  SN87 $0.7865
₿0.000012
-7.05 $844.06K
₿13.5
$0.8463
₿0.000013
$0.7297
₿0.000011
$216.36K
₿3.45
$844.06K
₿13.5
$844.06K
₿13.5
التنبؤ بسعر CheckerChain(sn87)
3011 GraphLinq Protocol  GLQ $0.002461
₿0.000000039
-7.59 $836.95K
₿13.39
$0.002785
₿0.000000044
$0.002423
₿0.000000038
$96.94K
₿1.55
$1.23M
₿19.69
$836.95K
₿13.39
التنبؤ بسعر GraphLinq Protocol(glq)
3018 AUTONOMOPOLY  AUTONO $0.000007969
₿0.00000000012
-8.04 $831.18K
₿13.3
$0.00000897
₿0.00000000014
$0.000007969
₿0.00000000012
$37.1K
₿0.59
$831.18K
₿13.3
$831.18K
₿13.3
التنبؤ بسعر AUTONOMOPOLY(autono)
3025 SolMev  SN116 $2.73
₿0.000043
-10.11 $827.89K
₿13.24
$3.04
₿0.000047
$2.49
₿0.000039
$171.91K
₿2.74
$827.89K
₿13.24
$827.89K
₿13.24
التنبؤ بسعر SolMev(sn116)
3031 Presearch  PRE $0.0009722
₿0.000000015
10.42 $825.58K
₿13.21
$0.000977
₿0.000000015
$0.0008557
₿0.000000013
$4.13K
₿0.07
$972.31K
₿15.55
$825.58K
₿13.21
التنبؤ بسعر Presearch(pre)
3054 Sallar  ALL $0.0003118
₿0.0000000049
-4.85 $810.67K
₿12.97
$0.0003279
₿0.0000000051
$0.0003087
₿0.0000000049
$129.53
₿0
$810.67K
₿12.97
$810.67K
₿12.97
التنبؤ بسعر Sallar(all)
3078 MUTE SWAP by Virtuals  MUTE $0.001987
₿0.000000031
-5.00 $794.87K
₿12.72
$0.002147
₿0.000000033
$0.001985
₿0.000000031
$3.32K
₿0.05
$1.99M
₿31.8
$794.87K
₿12.72
التنبؤ بسعر MUTE SWAP by Virtuals(mute)
3083 Silencio  SLC $0.00003055
₿0.00000000048
-4.90 $792.28K
₿12.68
$0.00003381
₿0.00000000054
$0.00003049
₿0.00000000048
$165.09K
₿2.64
$3.02M
₿48.33
$792.28K
₿12.68
التنبؤ بسعر Silencio(slc)
3085 Cat Call Agent  CAT $0.0007866
₿0.000000012
-3.36 $791.37K
₿12.66
$0.0008211
₿0.000000012
$0.0007716
₿0.000000012
$11.62
₿0
$791.37K
₿12.66
$791.37K
₿12.66
التنبؤ بسعر Cat Call Agent(cat)
3101 TheContentForge  SPARQ $0.0007753
₿0.000000012
-13.54 $774.62K
₿12.39
$0.0008998
₿0.000000014
$0.0007698
₿0.000000012
$117.77K
₿1.88
$774.62K
₿12.39
$774.62K
₿12.39
التنبؤ بسعر TheContentForge(sparq)
3102 STAYNEX  STAY $0.00002748
₿0.00000000044
-4.17 $774.52K
₿12.4
$0.00002968
₿0.00000000047
$0.00002748
₿0.00000000043
$2.39M
₿38.33
$2.75M
₿43.99
$774.52K
₿12.4
التنبؤ بسعر STAYNEX(stay)
3103 NodeOps  NODE $0.007014
₿0.00000011
-0.52 $775.03K
₿12.4
$0.007137
₿0.00000011
$0.006916
₿0.00000010
$845.84K
₿13.41
$4.6M
₿73.59
$775.03K
₿12.4
التنبؤ بسعر NodeOps(node)
3109 Altered State Machine  ASTO $0.002663
₿0.000000042
-0.09 $771.2K
₿12.34
$0.002666
₿0.000000043
$0.002663
₿0.000000041
$94.35
₿0
$4.93M
₿78.98
$771.2K
₿12.34
التنبؤ بسعر Altered State Machine(asto)
3132 TrenchBuddy  TRENCH $0.0007819
₿0.000000012
-4.16 $754.9K
₿12.04
$0.0008159
₿0.000000012
$0.0007701
₿0.000000012
$74.41
₿0
$782.53K
₿12.48
$754.9K
₿12.04
التنبؤ بسعر TrenchBuddy(trench)
3134 Roko Network  ROKO $0.00000362
₿0.000000000057
-5.80 $754.66K
₿12.08
$0.00000439
₿0.000000000068
$0.000003589
₿0.000000000057
$30.44K
₿0.49
$1.34M
₿21.44
$754.66K
₿12.08
التنبؤ بسعر Roko Network(roko)
3142 Cudos  CUDOS $0.001358
₿0.000000021
-3.96 $746.62K
₿11.98
$0.001422
₿0.000000022
$0.001351
₿0.000000021
$10.91
₿0
$746.62K
₿11.98
$746.62K
₿11.98
التنبؤ بسعر Cudos(cudos)
3144 Bitrecs  SN122 $2.69
₿0.000042
-3.76 $742K
₿11.87
$2.79
₿0.000043
$2.53
₿0.000040
$51.38K
₿0.82
$56.45M
₿903.25
$742K
₿11.87
التنبؤ بسعر Bitrecs(sn122)
3150 Matrix AI Network  MAN $0.00154
₿0.000000024
-0.10 $736.05K
₿11.77
$0.001586
₿0.000000025
$0.001518
₿0.000000024
$50.54K
₿0.81
$1.2M
₿19.16
$736.05K
₿11.77
التنبؤ بسعر Matrix AI Network(man)
3155 VIVI COIN  VIVI $0.0006377
₿0.000000010
-0.22 $737.01K
₿11.79
$0.0006393
₿0.000000010
$0.0006372
₿0.0000000099
$57.28K
₿0.92
$1.28M
₿20.41
$737.01K
₿11.79
التنبؤ بسعر VIVI COIN(vivi)
3157 BasedAI  BASEDAI $0.02012
₿0.00000032
-1.07 $734.44K
₿11.75
$0.02076
₿0.00000033
$0.01163
₿0.00000018
$1.03K
₿0.02
$734.44K
₿11.75
$734.44K
₿11.75
التنبؤ بسعر BasedAI(basedai)
3160 Opus Genesis  OPUS $0.0007327
₿0.000000011
-5.82 $732.67K
₿11.73
$0.000778
₿0.000000012
$0.000718
₿0.000000011
$2.85K
₿0.05
$732.67K
₿11.73
$732.67K
₿11.73
التنبؤ بسعر Opus Genesis(opus)
3162 LibertAI  LTAI $0.04133
₿0.00000065
0 $732.43K
₿11.64
$0
$0
$1.05
₿0
$1.13M
₿17.96
$732.43K
₿11.64
التنبؤ بسعر LibertAI(ltai)
3171 Daemon  DAEMON $0.0007399
₿0.000000011
-7.34 $723.62K
₿11.57
$0.0008178
₿0.000000013
$0.0006164
₿0.0000000098
$394.6K
₿6.29
$733.54K
₿11.73
$723.62K
₿11.57
التنبؤ بسعر Daemon(daemon)
3174 Optimus AI  OPTI $0.007195
₿0.00000011
-4.48 $719.87K
₿11.52
$0.007579
₿0.00000011
$0.007174
₿0.00000011
$2.34K
₿0.04
$719.87K
₿11.52
$719.87K
₿11.52
التنبؤ بسعر Optimus AI(opti)
3186 Moltbook  MOLT $0.000007109
₿0.00000000011
-11.59 $710.99K
₿11.38
$0.000008139
₿0.00000000012
$0.00000686
₿0.00000000011
$1.14M
₿18.22
$710.99K
₿11.38
$710.99K
₿11.38
التنبؤ بسعر Moltbook(molt)
3191 Loosh  SN78 $1.18
₿0.000018
-0.77 $708.58K
₿11.31
$1.47
₿0.000023
$1.1
₿0.000017
$656.07K
₿10.47
$708.58K
₿11.31
$708.58K
₿11.31
التنبؤ بسعر Loosh(sn78)
3198 ReinforcedAI  SN92 $2.89
₿0.000046
-0.80 $705.4K
₿11.28
$2.97
₿0.000047
$2.55
₿0.000040
$81.08K
₿1.29
$705.4K
₿11.28
$705.4K
₿11.28
التنبؤ بسعر ReinforcedAI(sn92)
3205 Tatsu  TATSU $0.702
₿0.000011
-3.55 $702.1K
₿11.23
$0.7291
₿0.000011
$0.6694
₿0.000010
$6.54K
₿0.1
$702.1K
₿11.23
$702.1K
₿11.23
التنبؤ بسعر Tatsu(tatsu)
3216 KellyClaude  KELLYCLAUDE $0.00000695
₿0.00000000011
-9.57 $692.35K
₿11.08
$0.00000774
₿0.00000000012
$0.00000679
₿0.00000000010
$352.25K
₿5.64
$692.35K
₿11.08
$692.35K
₿11.08
التنبؤ بسعر KellyClaude(kellyclaude)
3225 ICPanda DAO  PANDA $0.000843
₿0.000000013
0.48 $686.92K
₿10.99
$0.0008505
₿0.000000013
$0.0008079
₿0.000000012
$96.82
₿0
$872.38K
₿13.95
$686.92K
₿10.99
التنبؤ بسعر ICPanda DAO(panda)
3228 Web Agents - Autoppia  SN36 $1.07
₿0.000017
0.51 $685.49K
₿10.96
$1.27
₿0.000020
$1.02
₿0.000016
$1.12M
₿17.85
$685.49K
₿10.96
$685.49K
₿10.96
التنبؤ بسعر Web Agents - Autoppia(sn36)
3230 Faircaster  FAIR $0.00001458
₿0.00000000023
-4.68 $684.7K
₿10.96
$0.0000154
₿0.00000000024
$0.00001443
₿0.00000000023
$1.66K
₿0.03
$1.46M
₿23.37
$684.7K
₿10.96
التنبؤ بسعر Faircaster(fair)
3231 Arai  AA $0.004732
₿0.000000075
0.26 $684.18K
₿10.95
$0.004754
₿0.000000075
$0.004605
₿0.000000073
$272.59K
₿4.36
$4.73M
₿75.77
$684.18K
₿10.95
التنبؤ بسعر Arai(aa)
3233 ARC  ARC $0.0006611
₿0.000000010
-6.00 $681.15K
₿10.9
$0.000719
₿0.000000011
$0.0006538
₿0.000000010
$1.26K
₿0.02
$681.15K
₿10.9
$681.15K
₿10.9
التنبؤ بسعر ARC(arc)
3237 WhiteBridge Network  WBAI $0.001899
₿0.000000030
-7.09 $677.91K
₿10.84
$0.002047
₿0.000000032
$0.00184
₿0.000000029
$141.26K
₿2.26
$1.9M
₿30.4
$677.91K
₿10.84
التنبؤ بسعر WhiteBridge Network(wbai)
3243 VPay  VPAY $0.0006735
₿0.000000010
-0.44 $673.56K
₿10.78
$0.0006943
₿0.000000010
$0.0006498
₿0.000000010
$73.73K
₿1.18
$673.56K
₿10.78
$673.56K
₿10.78
التنبؤ بسعر VPay(vpay)
3244 bitsCrunch Token  BCUT $0.0009489
₿0.000000015
-3.84 $672.16K
₿10.75
$0.0009968
₿0.000000015
$0.0009397
₿0.000000015
$55.13K
₿0.88
$951.7K
₿15.23
$672.16K
₿10.75
التنبؤ بسعر bitsCrunch Token(bcut)
3250 IMGN Labs  IMGN $0.0006657
₿0.000000010
-19.34 $667.16K
₿10.67
$0.0008296
₿0.000000013
$0.0006627
₿0.000000010
$131.07K
₿2.1
$667.16K
₿10.67
$667.16K
₿10.67
التنبؤ بسعر IMGN Labs(imgn)
3274 PEAK  PEAK $0.0008733
₿0.000000013
-24.28 $655.55K
₿10.49
$0.001185
₿0.000000018
$0.0008499
₿0.000000013
$77.9K
₿1.25
$874.07K
₿13.98
$655.55K
₿10.49
التنبؤ بسعر PEAK(peak)
3275 THINK Protocol  THINK $0.000893
₿0.000000014
-1.87 $654.76K
₿10.48
$0.0009208
₿0.000000014
$0.0008869
₿0.000000014
$123.48
₿0
$893.69K
₿14.3
$654.76K
₿10.48
التنبؤ بسعر THINK Protocol(think)
3292 Vericore  SN70 $0.8734
₿0.000013
-4.55 $643.23K
₿10.29
$1.02
₿0.000016
$0.8354
₿0.000013
$756.08K
₿12.07
$643.23K
₿10.29
$643.23K
₿10.29
التنبؤ بسعر Vericore(sn70)
3309 ReplyCorp  REPLY $0.001362
₿0.000000021
-7.71 $630.52K
₿10.09
$0.001515
₿0.000000023
$0.001337
₿0.000000021
$5K
₿0.08
$1.36M
₿21.8
$630.52K
₿10.09
التنبؤ بسعر ReplyCorp(reply)
3318 Docs-Insights (Taτsu)  SN84 $0.8011
₿0.000012
-17.19 $625.62K
₿10.01
$0.9674
₿0.000015
$0.7605
₿0.000012
$3.21M
₿51.23
$625.62K
₿10.01
$625.62K
₿10.01
التنبؤ بسعر Docs-Insights (Taτsu)(sn84)
3324 Zero1 Labs  DEAI $0.002134
₿0.000000034
-1.77 $620.88K
₿9.93
$0.002273
₿0.000000036
$0.002085
₿0.000000033
$59.8K
₿0.96
$2.13M
₿34.14
$620.88K
₿9.93
التنبؤ بسعر Zero1 Labs(deai)
3327 LinqAI  LNQ $0.001737
₿0.000000027
-2.70 $619.81K
₿9.92
$0.001811
₿0.000000028
$0.00172
₿0.000000027
$153.78K
₿2.46
$1.54M
₿24.71
$619.81K
₿9.92
التنبؤ بسعر LinqAI(lnq)
3329 OOBE Protocol  OOBE $0.000639
₿0.000000010
16.76 $618.92K
₿9.87
$0.0006431
₿0.000000010
$0.0005024
₿0.0000000080
$13.33K
₿0.21
$618.92K
₿9.87
$618.92K
₿9.87
التنبؤ بسعر OOBE Protocol(oobe)
3334 handle.fi  FOREX $0.003339
₿0.000000053
-3.48 $616.82K
₿9.87
$0.00346
₿0.000000054
$0.003263
₿0.000000052
$1.78K
₿0.03
$1.4M
₿22.44
$616.82K
₿9.87
التنبؤ بسعر handle.fi(forex)
3336 Miss AI  MSAI $0.001066
₿0.000000016
0 $616.27K
₿9.68
$0
$0
$1.02K
₿0.02
$948.11K
₿14.9
$616.27K
₿9.68
التنبؤ بسعر Miss AI(msai)
3341 Toriva  TORIVA $0.0006127
₿0.0000000077
0 $612.72K
₿7.72
$0
$0
$3.02K
₿0.04
$612.72K
₿7.72
$612.72K
₿7.72
التنبؤ بسعر Toriva(toriva)
3345 META FINANCIAL AI  MEFAI $0.00108
₿0.000000017
0.64 $609.85K
₿9.76
$0.001083
₿0.000000017
$0.001017
₿0.000000016
$132.34K
₿2.12
$609.85K
₿9.76
$609.85K
₿9.76
التنبؤ بسعر META FINANCIAL AI(mefai)
3375 Juno Agent  JUNO $0.000005959
₿0.000000000095
-5.03 $589.7K
₿9.43
$0.00000644
₿0.00000000010
$0.000005589
₿0.000000000089
$12.55K
₿0.2
$589.7K
₿9.43
$589.7K
₿9.43
التنبؤ بسعر Juno Agent(juno)
3387 Ante Games  ANTE $0.0005475
₿0.0000000087
102.60 $562.24K
₿8.99
$0.0006578
₿0.000000010
$0.0002263
₿0.0000000035
$402.07K
₿6.4
$562.24K
₿8.99
$562.24K
₿8.99
التنبؤ بسعر Ante Games(ante)
3396 DeepBrain Chain  DBC $0.0001798
₿0.0000000028
7.26 $575.63K
₿9.21
$0.0001876
₿0.0000000030
$0.000164
₿0.0000000025
$3.33K
₿0.05
$1.8M
₿28.78
$575.63K
₿9.21
التنبؤ بسعر DeepBrain Chain(dbc)
3398 Print  PRINT $0.0006745
₿0.000000010
-9.38 $573.46K
₿9.18
$0.0007446
₿0.000000011
$0.0006648
₿0.000000010
$2.43K
₿0.04
$674.65K
₿10.8
$573.46K
₿9.18
التنبؤ بسعر Print(print)
3401 Messy Virgo  MESSY $0.0005796
₿0.0000000092
-2.06 $572.5K
₿9.16
$0.000614
₿0.0000000095
$0.0005744
₿0.0000000092
$1.24K
₿0.02
$572.5K
₿9.16
$572.5K
₿9.16
التنبؤ بسعر Messy Virgo(messy)
3402 Hermes  SN82 $1.2
₿0.000019
-15.75 $571.81K
₿9.13
$1.57
₿0.000025
$1.2
₿0.000019
$883.67K
₿14.1
$571.81K
₿9.13
$571.81K
₿9.13
التنبؤ بسعر Hermes(sn82)
3409 Heurist  HEU $0.00286
₿0.000000045
-1.16 $568.46K
₿9.1
$0.002907
₿0.000000046
$0.002858
₿0.000000045
$1.6K
₿0.03
$2.86M
₿45.79
$568.46K
₿9.1
التنبؤ بسعر Heurist(heu)
3420 GAIMIN  GMRX $0.00001018
₿0.00000000016
-0.05 $564K
₿9.02
$0.00001025
₿0.00000000016
$0.00001009
₿0.00000000015
$468
₿0.01
$950.6K
₿15.21
$564K
₿9.02
التنبؤ بسعر GAIMIN(gmrx)
3432 AgentLISA  LISA $0.002578
₿0.000000041
-2.43 $557.63K
₿8.93
$0.002643
₿0.000000041
$0.002411
₿0.000000037
$7.04K
₿0.11
$2.58M
₿41.28
$557.63K
₿8.93
التنبؤ بسعر AgentLISA(lisa)
3437 Safe Scan  SN76 $0.7352
₿0.000011
-3.36 $553.68K
₿8.86
$0.7696
₿0.000012
$0.7024
₿0.000011
$107.9K
₿1.72
$553.68K
₿8.86
$553.68K
₿8.86
التنبؤ بسعر Safe Scan(sn76)
3447 Hive Intelligence  HINT $0.001185
₿0.000000018
-0.26 $546.6K
₿8.75
$0.001197
₿0.000000019
$0.001177
₿0.000000018
$217.52K
₿3.49
$1.19M
₿18.98
$546.6K
₿8.75
التنبؤ بسعر Hive Intelligence(hint)
3465 TPRO Network  TPRO $0.0004732
₿0.0000000075
-3.49 $538.46K
₿8.62
$0.0004934
₿0.0000000077
$0.0004493
₿0.0000000072
$16.82K
₿0.27
$538.46K
₿8.62
$538.46K
₿8.62
التنبؤ بسعر TPRO Network(tpro)
3468 Play AI  PLAI $0.001848
₿0.000000029
0.53 $536.76K
₿8.59
$0.001851
₿0.000000029
$0.001837
₿0.000000028
$971.68K
₿15.56
$1.85M
₿29.58
$536.76K
₿8.59
التنبؤ بسعر Play AI(plai)
3472 SANTA by Virtuals  SANTA $0.000535
₿0.0000000085
-5.68 $535.6K
₿8.56
$0.0005781
₿0.0000000090
$0.0005212
₿0.0000000083
$1.04K
₿0.02
$535.6K
₿8.56
$535.6K
₿8.56
التنبؤ بسعر SANTA by Virtuals(santa)
3477 Infraxa  INFRA $0.0005327
₿0.0000000085
5.01 $532.82K
₿8.53
$0.0005618
₿0.0000000088
$0.0005073
₿0.0000000079
$3.6K
₿0.06
$532.82K
₿8.53
$532.82K
₿8.53
التنبؤ بسعر Infraxa(infra)
3480 Rivalz Network  RIZ $0.0001064
₿0.0000000017
-13.04 $531.96K
₿8.5
$0.0001258
₿0.0000000019
$0.0001061
₿0.0000000016
$94.15K
₿1.51
$531.96K
₿8.5
$531.96K
₿8.5
التنبؤ بسعر Rivalz Network(riz)
3495 Chunking  SN40 $2.86
₿0.000045
12.72 $524.04K
₿8.38
$3.16
₿0.000050
$2.4
₿0.000038
$222.65K
₿3.55
$524.04K
₿8.38
$524.04K
₿8.38
التنبؤ بسعر Chunking(sn40)
3498 Strawberry AI  BERRY $0.005221
₿0.000000083
-9.40 $522.49K
₿8.36
$0.005929
₿0.000000092
$0.005223
₿0.000000083
$2.01K
₿0.03
$522.49K
₿8.36
$522.49K
₿8.36
التنبؤ بسعر Strawberry AI(berry)
3503 FXN  FXN $0.00058
₿0.0000000092
-4.31 $522.03K
₿8.36
$0.0006062
₿0.0000000095
$0.000572
₿0.0000000091
$78.61K
₿1.26
$579.99K
₿9.28
$522.03K
₿8.36
التنبؤ بسعر FXN(fxn)
3505 THREE  $THREE $0.00521
₿0.000000082
20.31 $521.06K
₿8.21
$0.006126
₿0.000000098
$0.004264
₿0.000000066
$174.8K
₿2.78
$521.06K
₿8.21
$521.06K
₿8.21
التنبؤ بسعر THREE($three)
3553 Wasabot  BOT $0.001167
₿0.000000018
-3.60 $499.12K
₿7.98
$0.001231
₿0.000000019
$0.001151
₿0.000000018
$79.52
₿0
$1.17M
₿18.69
$499.12K
₿7.98
التنبؤ بسعر Wasabot(bot)
3555 KONDUX  KNDX $0.0009076
₿0.000000014
-3.09 $497.79K
₿7.97
$0.000942
₿0.000000014
$0.0008922
₿0.000000014
$2.25K
₿0.04
$857.09K
₿13.72
$497.79K
₿7.97
التنبؤ بسعر KONDUX(kndx)
3559 ChAtoshI  CHATOSHI $0.0005554
₿0.0000000089
-2.25 $496.26K
₿7.92
$0.0005688
₿0.0000000089
$0.0005474
₿0.0000000087
$10.33K
₿0.16
$496.26K
₿7.92
$496.26K
₿7.92
التنبؤ بسعر ChAtoshI(chatoshi)
3560 KLEVA  KLEVA $0.007169
₿0.00000011
-11.38 $494.1K
₿7.95
$0.008155
₿0.00000012
$0.007169
₿0.00000011
$930.75
₿0.01
$494.1K
₿7.95
$494.1K
₿7.95
التنبؤ بسعر KLEVA(kleva)
3574 Talos  T $0.001705
₿0.000000025
0 $488.49K
₿7.32
$0
$0
$12.25K
₿0.18
$511.51K
₿7.67
$488.49K
₿7.32
التنبؤ بسعر Talos(t)
3604 Ace Data Cloud  ACE $0.0004746
₿0.0000000074
-5.04 $474.66K
₿7.47
$0.0005016
₿0.0000000078
$0.0004329
₿0.0000000069
$8.68K
₿0.15
$474.66K
₿7.47
$474.66K
₿7.47
التنبؤ بسعر Ace Data Cloud(ace)
3616 Ratio1  R1 $0.4308
₿0.0000069
0.08 $471.08K
₿7.53
$0.4309
₿0.0000069
$0.4278
₿0.0000067
$1.39K
₿0.02
$1.97M
₿31.54
$471.08K
₿7.53
التنبؤ بسعر Ratio1(r1)
3625 Solrouter  ROUTER $0.0007123
₿0.000000011
-15.70 $466.96K
₿7.47
$0.0009675
₿0.000000015
$0.0006701
₿0.000000010
$36.48K
₿0.59
$711.57K
₿11.38
$466.96K
₿7.47
التنبؤ بسعر Solrouter(router)
3627 ai16z  AI16Z $0.0004195
₿0.0000000067
-4.81 $461.47K
₿7.44
$0.0004585
₿0.0000000071
$0.000411
₿0.0000000065
$5.59K
₿0.17
$461.47K
₿7.44
$461.47K
₿7.44
التنبؤ بسعر ai16z(ai16z)
3639 SelfKey  KEY $0.000077
₿0.0000000012
-5.83 $461.97K
₿7.39
$0.00008203
₿0.0000000013
$0.00006388
₿0.0000000010
$25.7K
₿0.41
$461.97K
₿7.39
$461.97K
₿7.39
التنبؤ بسعر SelfKey(key)
3641 IDLE Protocol  IDLE $0.000528
₿0.0000000082
-25.23 $461.6K
₿7.41
$0.0007643
₿0.000000011
$0.0004904
₿0.0000000078
$89.01K
₿1.44
$461.6K
₿7.41
$461.6K
₿7.41
التنبؤ بسعر IDLE Protocol(idle)
3645 Xeleb Protocol  XCX $0.004282
₿0.000000068
-23.95 $460.37K
₿7.44
$0.0058
₿0.000000091
$0.004256
₿0.000000068
$812.39K
₿13.21
$4.25M
₿68.7
$460.37K
₿7.44
التنبؤ بسعر Xeleb Protocol(xcx)
3648 Eden  EDN $0.000136
₿0.0000000021
-0.01* $459.14K
₿7.36
$0.000136
₿0.0000000021
$0.000136
₿0.0000000021
$10
₿0
$655.7K
₿10.52
$459.14K
₿7.36
التنبؤ بسعر Eden(edn)
3650 Simmi Token  SIMMI $0.00000457
₿0.000000000073
-4.00 $457.19K
₿7.31
$0.00000477
₿0.000000000074
$0.00000451
₿0.000000000072
$135.92K
₿2.18
$457.19K
₿7.31
$457.19K
₿7.31
التنبؤ بسعر Simmi Token(simmi)
3662 MiroShark  MIROSHARK $0.0000046
₿0.000000000072
-3.65 $453.38K
₿7.36
$0.00000518
₿0.000000000082
$0.000004259
₿0.000000000068
$26.58K
₿0.42
$453.38K
₿7.36
$453.38K
₿7.36
التنبؤ بسعر MiroShark(miroshark)
3663 ORA Coin  ORA $0.00803
₿0.00000012
-10.50 $452.26K
₿7.25
$0.009201
₿0.00000014
$0.008032
₿0.00000012
$167.79
₿0
$2.68M
₿42.89
$452.26K
₿7.25
التنبؤ بسعر ORA Coin(ora)
3675 EternalAI  EAI $0.001398
₿0.000000022
-4.61 $445.51K
₿7.13
$0.001466
₿0.000000023
$0.001396
₿0.000000022
$7.6K
₿0.12
$1.4M
₿22.38
$445.51K
₿7.13
التنبؤ بسعر EternalAI(eai)
3687 Karma  KARMA/SOL $0.0004375
₿0.0000000069
2.35 $437.55K
₿7
$0.0004382
₿0.0000000070
$0.0003944
₿0.0000000063
$2.82K
₿0.05
$437.55K
₿7
$437.55K
₿7
التنبؤ بسعر Karma(karma/sol)
3688 Nuklai  NAI $0.0001015
₿0.0000000016
-5.55 $437.37K
₿7
$0.0001084
₿0.0000000017
$0.0001014
₿0.0000000016
$11.03K
₿0.18
$1.02M
₿16.25
$437.37K
₿7
التنبؤ بسعر Nuklai(nai)
3700 Alphakek  AIKEK $0.001822
₿0.000000029
-1.87 $432.91K
₿6.93
$0.01069
₿0.00000017
$0.001751
₿0.000000028
$128.49
₿0
$432.91K
₿6.93
$432.91K
₿6.93
التنبؤ بسعر Alphakek(aikek)
3712 Edge Matrix Computing  EMC $0.002098
₿0.000000033
-3.21 $429.15K
₿6.87
$0.0026
₿0.000000041
$0.00204
₿0.000000032
$2.67K
₿0.04
$2.06M
₿32.91
$429.15K
₿6.87
التنبؤ بسعر Edge Matrix Computing(emc)
3716 The SWARM  SWARM $0.0008204
₿0.000000013
-3.56 $428.26K
₿6.85
$0.0008665
₿0.000000013
$0.000803
₿0.000000012
$208.05
₿0
$821.12K
₿13.14
$428.26K
₿6.85
التنبؤ بسعر The SWARM(swarm)
3719 Brainedge  LEARN $0.005837
₿0.000000093
-2.32 $427.54K
₿6.84
$0.005989
₿0.000000094
$0.005805
₿0.000000093
$20.18K
₿0.32
$5.84M
₿93.38
$427.54K
₿6.84
التنبؤ بسعر Brainedge(learn)
3730 Bitads  SN16 $2.97
₿0.000047
-10.37 $421.91K
₿6.75
$3.31
₿0.000051
$2.35
₿0.000037
$467.14K
₿7.47
$421.91K
₿6.75
$421.91K
₿6.75
التنبؤ بسعر Bitads(sn16)
3745 DecideAI  DCD $0.0007212
₿0.000000011
-2.88 $417.89K
₿6.66
$0.0007526
₿0.000000011
$0.0006952
₿0.000000011
$90.69
₿0
$711.7K
₿11.35
$417.89K
₿6.66
التنبؤ بسعر DecideAI(dcd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency