$2.23T
إجمالي القيمة السوقية
$74.76B
إجمالي حجم التداول
BTC 56.21%     ETH 9.01%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)
الذكاء الاصطناعي (AI) (1941)
عوامل تصفية متقدمة
الذكاء الاصطناعي (AI) (1941)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2973 Clore.ai  CLORE $0.001395
₿0.000000022
-1.92 $882.32K
₿14
$0.001424
₿0.000000022
$0.001382
₿0.000000021
$1.17M
₿18.62
$887.2K
₿14.08
$882.32K
₿14
التنبؤ بسعر Clore.ai(clore)
2976 Neza  SN99 $0.7731
₿0.000012
2.29 $881.56K
₿14.04
$0.8445
₿0.000013
$0.7213
₿0.000011
$1.06M
₿16.87
$881.56K
₿14.04
$881.56K
₿14.04
التنبؤ بسعر Neza(sn99)
2981 AUTONOMOPOLY  AUTONO $0.000008729
₿0.00000000013
0.45 $873.23K
₿13.95
$0.00000897
₿0.00000000014
$0.000008209
₿0.00000000013
$39.02K
₿0.6
$873.23K
₿13.95
$873.23K
₿13.95
التنبؤ بسعر AUTONOMOPOLY(autono)
2998 Vaiot  VAI $0.002176
₿0.000000034
-6.06 $870.43K
₿13.72
$0.002336
₿0.000000036
$0.002118
₿0.000000034
$68.38K
₿1.11
$870.43K
₿13.72
$870.43K
₿13.72
التنبؤ بسعر Vaiot(vai)
2999 Effect.AI  EFFECT $0.002498
₿0.000000039
-0.06 $856.65K
₿13.66
$0.002518
₿0.000000040
$0.002495
₿0.000000038
$8.33K
₿0.13
$1.3M
₿20.72
$856.65K
₿13.66
التنبؤ بسعر Effect.AI(effect)
3001 Architex  ARCX $0.08528
₿0.0000013
0.05 $852.86K
₿13.58
$0.08528
₿0.0000013
$0.08524
₿0.0000013
$1.75K
₿0.03
$852.86K
₿13.58
$852.86K
₿13.58
التنبؤ بسعر Architex(arcx)
3005 GraphLinq Protocol  GLQ $0.002499
₿0.000000039
-9.08 $849.99K
₿13.57
$0.002785
₿0.000000044
$0.002423
₿0.000000038
$91.51K
₿1.45
$1.25M
₿19.96
$849.99K
₿13.57
التنبؤ بسعر GraphLinq Protocol(glq)
3016 CheckerChain  SN87 $0.7726
₿0.000012
-9.07 $838.55K
₿13.36
$0.8504
₿0.000013
$0.7297
₿0.000011
$211.93K
₿3.38
$838.55K
₿13.36
$838.55K
₿13.36
التنبؤ بسعر CheckerChain(sn87)
3027 SolMev  SN116 $2.74
₿0.000043
-11.77 $830.88K
₿13.24
$3.1
₿0.000048
$2.49
₿0.000039
$186.77K
₿2.98
$830.88K
₿13.24
$830.88K
₿13.24
التنبؤ بسعر SolMev(sn116)
3030 Presearch  PRE $0.0009735
₿0.000000015
10.58 $826.66K
₿13.2
$0.000977
₿0.000000015
$0.0008557
₿0.000000013
$4.1K
₿0.07
$973.58K
₿15.55
$826.66K
₿13.2
التنبؤ بسعر Presearch(pre)
3058 Sallar  ALL $0.0003119
₿0.0000000049
-5.67 $810.85K
₿12.9
$0.0003307
₿0.0000000051
$0.0003087
₿0.0000000049
$137.29
₿0
$810.85K
₿12.9
$810.85K
₿12.9
التنبؤ بسعر Sallar(all)
3077 MUTE SWAP by Virtuals  MUTE $0.001998
₿0.000000031
-4.82 $799.44K
₿12.76
$0.002147
₿0.000000033
$0.001985
₿0.000000031
$4.3K
₿0.07
$2M
₿31.89
$799.44K
₿12.76
التنبؤ بسعر MUTE SWAP by Virtuals(mute)
3084 Silencio  SLC $0.00003067
₿0.00000000048
-5.13 $794.94K
₿12.69
$0.00003381
₿0.00000000054
$0.00003049
₿0.00000000048
$170.18K
₿2.71
$3.03M
₿48.36
$794.94K
₿12.69
التنبؤ بسعر Silencio(slc)
3089 Cat Call Agent  CAT $0.0007913
₿0.000000012
-3.80 $790.6K
₿12.61
$0.0008225
₿0.000000012
$0.0007716
₿0.000000012
$11.68
₿0
$790.6K
₿12.61
$790.6K
₿12.61
التنبؤ بسعر Cat Call Agent(cat)
3096 TheContentForge  SPARQ $0.000782
₿0.000000012
-13.04 $779.8K
₿12.47
$0.0008998
₿0.000000014
$0.0007698
₿0.000000012
$118.32K
₿1.88
$779.8K
₿12.47
$779.8K
₿12.47
التنبؤ بسعر TheContentForge(sparq)
3100 STAYNEX  STAY $0.00002748
₿0.00000000043
-3.97 $776.3K
₿12.41
$0.00002968
₿0.00000000047
$0.00002748
₿0.00000000043
$2.32M
₿37.06
$2.75M
₿44.05
$776.3K
₿12.41
التنبؤ بسعر STAYNEX(stay)
3105 NodeOps  NODE $0.007003
₿0.00000011
-0.67 $775.42K
₿12.36
$0.007137
₿0.00000011
$0.006916
₿0.00000010
$843.25K
₿13.32
$4.6M
₿73.34
$775.42K
₿12.36
التنبؤ بسعر NodeOps(node)
3111 Altered State Machine  ASTO $0.002663
₿0.000000042
-0.08 $771.13K
₿12.3
$0.002666
₿0.000000043
$0.002663
₿0.000000041
$94.35
₿0
$4.93M
₿78.71
$771.13K
₿12.3
التنبؤ بسعر Altered State Machine(asto)
3126 Roko Network  ROKO $0.00000366
₿0.000000000058
-4.14 $760.15K
₿12.08
$0.00000439
₿0.000000000068
$0.000003589
₿0.000000000057
$30.97K
₿0.49
$1.35M
₿21.44
$760.15K
₿12.08
التنبؤ بسعر Roko Network(roko)
3136 TrenchBuddy  TRENCH $0.0007835
₿0.000000012
-4.53 $752.12K
₿12.05
$0.0008207
₿0.000000012
$0.0007701
₿0.000000012
$74.86
₿0
$779.65K
₿12.49
$752.12K
₿12.05
التنبؤ بسعر TrenchBuddy(trench)
3141 Cudos  CUDOS $0.001358
₿0.000000021
-4.48 $746.62K
₿11.98
$0.001422
₿0.000000022
$0.001351
₿0.000000021
$10.91
₿0
$746.62K
₿11.98
$746.62K
₿11.98
التنبؤ بسعر Cudos(cudos)
3145 Bitrecs  SN122 $2.69
₿0.000042
-4.30 $743.81K
₿11.85
$2.82
₿0.000044
$2.53
₿0.000040
$50.57K
₿0.81
$56.58M
₿901.44
$743.81K
₿11.85
التنبؤ بسعر Bitrecs(sn122)
3151 Matrix AI Network  MAN $0.001545
₿0.000000024
-0.04 $739.8K
₿11.81
$0.001586
₿0.000000025
$0.001518
₿0.000000024
$49.34K
₿0.79
$1.2M
₿19.22
$739.8K
₿11.81
التنبؤ بسعر Matrix AI Network(man)
3154 VIVI COIN  VIVI $0.0006378
₿0.000000010
-0.21 $737.01K
₿11.78
$0.0006394
₿0.000000010
$0.0006372
₿0.0000000099
$57.39K
₿0.92
$1.28M
₿20.38
$737.01K
₿11.78
التنبؤ بسعر VIVI COIN(vivi)
3159 BasedAI  BASEDAI $0.02059
₿0.00000032
1.20 $734.48K
₿11.72
$0.02076
₿0.00000033
$0.01163
₿0.00000018
$969.15
₿0.02
$734.48K
₿11.72
$734.48K
₿11.72
التنبؤ بسعر BasedAI(basedai)
3160 Opus Genesis  OPUS $0.0007328
₿0.000000011
-5.81 $732.76K
₿11.71
$0.000778
₿0.000000012
$0.000718
₿0.000000011
$2.87K
₿0.05
$732.76K
₿11.71
$732.76K
₿11.71
التنبؤ بسعر Opus Genesis(opus)
3161 LibertAI  LTAI $0.04133
₿0.00000065
0 $732.43K
₿11.64
$0
$0
$1.05
₿0
$1.13M
₿17.96
$732.43K
₿11.64
التنبؤ بسعر LibertAI(ltai)
3171 Loosh  SN78 $1.21
₿0.000019
-7.19 $725.83K
₿11.6
$1.47
₿0.000023
$1.1
₿0.000017
$666.24K
₿10.65
$725.83K
₿11.6
$725.83K
₿11.6
التنبؤ بسعر Loosh(sn78)
3176 Optimus AI  OPTI $0.007214
₿0.00000011
-4.49 $721.45K
₿11.51
$0.007579
₿0.00000011
$0.007174
₿0.00000011
$2.35K
₿0.04
$721.45K
₿11.51
$721.45K
₿11.51
التنبؤ بسعر Optimus AI(opti)
3179 Daemon  DAEMON $0.0007284
₿0.000000011
-16.13 $717.88K
₿11.47
$0.0008685
₿0.000000013
$0.0006164
₿0.0000000098
$420.82K
₿6.76
$727.71K
₿11.63
$717.88K
₿11.47
التنبؤ بسعر Daemon(daemon)
3192 Moltbook  MOLT $0.000007099
₿0.00000000011
-14.67 $710.02K
₿11.35
$0.000008349
₿0.00000000013
$0.00000686
₿0.00000000011
$824.01K
₿13.06
$710.02K
₿11.35
$710.02K
₿11.35
التنبؤ بسعر Moltbook(molt)
3195 ReinforcedAI  SN92 $2.9
₿0.000046
-2.23 $707.95K
₿11.29
$2.97
₿0.000047
$2.55
₿0.000040
$83.66K
₿1.33
$707.95K
₿11.29
$707.95K
₿11.29
التنبؤ بسعر ReinforcedAI(sn92)
3208 Tatsu  TATSU $0.7008
₿0.000011
-2.77 $700.79K
₿11.11
$0.7291
₿0.000011
$0.6694
₿0.000010
$6.67K
₿0.11
$700.79K
₿11.11
$700.79K
₿11.11
التنبؤ بسعر Tatsu(tatsu)
3217 KellyClaude  KELLYCLAUDE $0.000006929
₿0.00000000011
-10.82 $692.97K
₿11.04
$0.00000778
₿0.00000000012
$0.00000679
₿0.00000000010
$340.57K
₿5.4
$692.97K
₿11.04
$692.97K
₿11.04
التنبؤ بسعر KellyClaude(kellyclaude)
3223 ICPanda DAO  PANDA $0.0008441
₿0.000000013
-0.46 $687.85K
₿10.95
$0.0008505
₿0.000000013
$0.0008079
₿0.000000012
$96.95
₿0
$873.56K
₿13.91
$687.85K
₿10.95
التنبؤ بسعر ICPanda DAO(panda)
3224 Faircaster  FAIR $0.00001468
₿0.00000000023
-6.51 $688.28K
₿10.97
$0.00001569
₿0.00000000024
$0.00001443
₿0.00000000023
$1.7K
₿0.03
$1.47M
₿23.4
$688.28K
₿10.97
التنبؤ بسعر Faircaster(fair)
3229 Arai  AA $0.004744
₿0.000000075
0.12 $684.5K
₿10.93
$0.004754
₿0.000000075
$0.004605
₿0.000000073
$273.35K
₿4.36
$4.74M
₿75.65
$684.5K
₿10.93
التنبؤ بسعر Arai(aa)
3231 Web Agents - Autoppia  SN36 $1.07
₿0.000017
-3.95 $684.21K
₿10.9
$1.27
₿0.000020
$1.02
₿0.000016
$1.13M
₿18.01
$684.21K
₿10.9
$684.21K
₿10.9
التنبؤ بسعر Web Agents - Autoppia(sn36)
3232 ARC  ARC $0.0006634
₿0.000000010
-5.90 $683.14K
₿10.9
$0.000719
₿0.000000011
$0.0006538
₿0.000000010
$1.33K
₿0.02
$683.14K
₿10.9
$683.14K
₿10.9
التنبؤ بسعر ARC(arc)
3238 WhiteBridge Network  WBAI $0.001899
₿0.000000030
-7.13 $677.32K
₿10.82
$0.002047
₿0.000000032
$0.00184
₿0.000000029
$141.3K
₿2.25
$1.9M
₿30.33
$677.32K
₿10.82
التنبؤ بسعر WhiteBridge Network(wbai)
3244 VPay  VPAY $0.0006838
₿0.000000010
-3.65 $674.71K
₿10.81
$0.0007134
₿0.000000011
$0.0006498
₿0.000000010
$74.73K
₿1.2
$674.71K
₿10.81
$674.71K
₿10.81
التنبؤ بسعر VPay(vpay)
3247 IMGN Labs  IMGN $0.0006698
₿0.000000010
-19.00 $671.13K
₿10.68
$0.0008296
₿0.000000013
$0.0006627
₿0.000000010
$130.38K
₿2.08
$671.13K
₿10.68
$671.13K
₿10.68
التنبؤ بسعر IMGN Labs(imgn)
3250 bitsCrunch Token  BCUT $0.0009472
₿0.000000015
-3.63 $668.98K
₿10.67
$0.0009968
₿0.000000015
$0.0009397
₿0.000000015
$55.65K
₿0.89
$947.2K
₿15.11
$668.98K
₿10.67
التنبؤ بسعر bitsCrunch Token(bcut)
3265 PEAK  PEAK $0.0008802
₿0.000000014
-23.52 $659.87K
₿10.51
$0.001185
₿0.000000018
$0.0008499
₿0.000000013
$79.38K
₿1.26
$879.82K
₿14.02
$659.87K
₿10.51
التنبؤ بسعر PEAK(peak)
3273 THINK Protocol  THINK $0.0008987
₿0.000000014
-8.53 $657.8K
₿10.49
$0.0009825
₿0.000000015
$0.0008869
₿0.000000014
$124.27
₿0
$897.84K
₿14.32
$657.8K
₿10.49
التنبؤ بسعر THINK Protocol(think)
3289 Vericore  SN70 $0.8762
₿0.000013
-4.76 $645.55K
₿10.28
$1.02
₿0.000016
$0.8354
₿0.000013
$758.48K
₿12.08
$645.55K
₿10.28
$645.55K
₿10.28
التنبؤ بسعر Vericore(sn70)
3306 ReplyCorp  REPLY $0.001369
₿0.000000021
-7.68 $633.71K
₿10.1
$0.001515
₿0.000000023
$0.001337
₿0.000000021
$5.02K
₿0.08
$1.37M
₿21.82
$633.71K
₿10.1
التنبؤ بسعر ReplyCorp(reply)
3325 Zero1 Labs  DEAI $0.002142
₿0.000000034
-1.59 $623.18K
₿9.92
$0.002273
₿0.000000036
$0.002085
₿0.000000033
$61.12K
₿0.97
$2.14M
₿34.1
$623.18K
₿9.92
التنبؤ بسعر Zero1 Labs(deai)
3327 Docs-Insights (Taτsu)  SN84 $0.7942
₿0.000012
-19.23 $623.69K
₿9.94
$0.9842
₿0.000015
$0.7605
₿0.000012
$3.39M
₿54.08
$623.69K
₿9.94
$623.69K
₿9.94
التنبؤ بسعر Docs-Insights (Taτsu)(sn84)
3331 OOBE Protocol  OOBE $0.000641
₿0.000000010
15.24 $619.27K
₿9.88
$0.0006425
₿0.000000010
$0.0005024
₿0.0000000080
$13.73K
₿0.22
$619.27K
₿9.88
$619.27K
₿9.88
التنبؤ بسعر OOBE Protocol(oobe)
3334 LinqAI  LNQ $0.00174
₿0.000000027
-3.31 $618.65K
₿9.89
$0.001811
₿0.000000028
$0.00172
₿0.000000027
$153.81K
₿2.45
$1.54M
₿24.64
$618.65K
₿9.89
التنبؤ بسعر LinqAI(lnq)
3337 handle.fi  FOREX $0.003339
₿0.000000053
-2.54 $616.7K
₿9.85
$0.00346
₿0.000000054
$0.003263
₿0.000000052
$1.76K
₿0.03
$1.4M
₿22.39
$616.7K
₿9.85
التنبؤ بسعر handle.fi(forex)
3339 Miss AI  MSAI $0.001066
₿0.000000016
0 $616.27K
₿9.68
$0
$0
$1.02K
₿0.02
$948.11K
₿14.9
$616.27K
₿9.68
التنبؤ بسعر Miss AI(msai)
3342 Toriva  TORIVA $0.0006127
₿0.0000000077
0 $612.72K
₿7.72
$0
$0
$3.02K
₿0.04
$612.72K
₿7.72
$612.72K
₿7.72
التنبؤ بسعر Toriva(toriva)
3357 META FINANCIAL AI  MEFAI $0.001074
₿0.000000017
-0.93 $604.22K
₿9.69
$0.001084
₿0.000000017
$0.001017
₿0.000000016
$129.51K
₿2.06
$604.22K
₿9.69
$604.22K
₿9.69
التنبؤ بسعر META FINANCIAL AI(mefai)
3372 Juno Agent  JUNO $0.00000599
₿0.000000000095
-4.87 $592.03K
₿9.44
$0.00000644
₿0.00000000010
$0.000005589
₿0.000000000089
$12.61K
₿0.2
$592.03K
₿9.44
$592.03K
₿9.44
التنبؤ بسعر Juno Agent(juno)
3396 DeepBrain Chain  DBC $0.0001798
₿0.0000000028
7.26 $575.61K
₿9.2
$0.0001876
₿0.0000000030
$0.000164
₿0.0000000025
$3.33K
₿0.05
$1.8M
₿28.74
$575.61K
₿9.2
التنبؤ بسعر DeepBrain Chain(dbc)
3397 Hermes  SN82 $1.21
₿0.000019
-15.12 $574.97K
₿9.18
$1.57
₿0.000025
$1.2
₿0.000019
$919.31K
₿14.65
$574.97K
₿9.18
$574.97K
₿9.18
التنبؤ بسعر Hermes(sn82)
3400 Messy Virgo  MESSY $0.0005823
₿0.0000000093
-1.92 $574.14K
₿9.15
$0.000614
₿0.0000000095
$0.0005744
₿0.0000000091
$1.25K
₿0.02
$574.14K
₿9.15
$574.14K
₿9.15
التنبؤ بسعر Messy Virgo(messy)
3401 Print  PRINT $0.0006745
₿0.000000010
-9.85 $573.32K
₿9.05
$0.0007481
₿0.000000011
$0.0006648
₿0.000000010
$2.45K
₿0.04
$674.5K
₿10.65
$573.32K
₿9.05
التنبؤ بسعر Print(print)
3405 Heurist  HEU $0.002873
₿0.000000045
-0.70 $571.1K
₿9.12
$0.002907
₿0.000000046
$0.002858
₿0.000000045
$3.25K
₿0.05
$2.87M
₿45.89
$571.1K
₿9.12
التنبؤ بسعر Heurist(heu)
3418 GAIMIN  GMRX $0.00001018
₿0.00000000016
-0.04 $563.98K
₿9
$0.00001025
₿0.00000000016
$0.00001009
₿0.00000000015
$467.99
₿0.01
$950.58K
₿15.16
$563.98K
₿9
التنبؤ بسعر GAIMIN(gmrx)
3432 AgentLISA  LISA $0.002562
₿0.000000040
-0.35 $556.14K
₿8.88
$0.002643
₿0.000000041
$0.002411
₿0.000000037
$6.81K
₿0.11
$2.57M
₿41.07
$556.14K
₿8.88
التنبؤ بسعر AgentLISA(lisa)
3434 Safe Scan  SN76 $0.7351
₿0.000011
-3.63 $553.9K
₿8.82
$0.7696
₿0.000012
$0.7024
₿0.000011
$107.8K
₿1.72
$553.9K
₿8.82
$553.9K
₿8.82
التنبؤ بسعر Safe Scan(sn76)
3447 Hive Intelligence  HINT $0.001185
₿0.000000018
-0.23 $546.78K
₿8.72
$0.001197
₿0.000000019
$0.001177
₿0.000000018
$219.68K
₿3.51
$1.19M
₿18.92
$546.78K
₿8.72
التنبؤ بسعر Hive Intelligence(hint)
3460 TPRO Network  TPRO $0.0004752
₿0.0000000075
-3.67 $540.73K
₿8.62
$0.0004934
₿0.0000000077
$0.0004493
₿0.0000000072
$17.13K
₿0.27
$540.73K
₿8.62
$540.73K
₿8.62
التنبؤ بسعر TPRO Network(tpro)
3464 Strawberry AI  BERRY $0.005391
₿0.000000085
-6.86 $539.11K
₿8.6
$0.005929
₿0.000000092
$0.005354
₿0.000000085
$1.68K
₿0.03
$539.11K
₿8.6
$539.11K
₿8.6
التنبؤ بسعر Strawberry AI(berry)
3468 SANTA by Virtuals  SANTA $0.0005379
₿0.0000000085
-5.65 $537.69K
₿8.58
$0.0005781
₿0.0000000090
$0.0005212
₿0.0000000083
$1.05K
₿0.02
$537.69K
₿8.58
$537.69K
₿8.58
التنبؤ بسعر SANTA by Virtuals(santa)
3469 Play AI  PLAI $0.001851
₿0.000000029
0.74 $537.54K
₿8.59
$0.001851
₿0.000000029
$0.001836
₿0.000000028
$976.87K
₿15.61
$1.85M
₿29.58
$537.54K
₿8.59
التنبؤ بسعر Play AI(plai)
3473 Infraxa  INFRA $0.0005363
₿0.0000000085
4.56 $536.11K
₿8.52
$0.0005618
₿0.0000000088
$0.0005062
₿0.0000000079
$3.61K
₿0.06
$536.11K
₿8.52
$536.11K
₿8.52
التنبؤ بسعر Infraxa(infra)
3479 Rivalz Network  RIZ $0.0001064
₿0.0000000017
-12.68 $531.36K
₿8.49
$0.0001258
₿0.0000000019
$0.0001061
₿0.0000000016
$94.63K
₿1.51
$531.36K
₿8.49
$531.36K
₿8.49
التنبؤ بسعر Rivalz Network(riz)
3516 Chunking  SN40 $2.82
₿0.000044
8.52 $518.07K
₿8.26
$3.16
₿0.000050
$2.4
₿0.000038
$222.58K
₿3.53
$518.07K
₿8.26
$518.07K
₿8.26
التنبؤ بسعر Chunking(sn40)
3524 FXN  FXN $0.0005722
₿0.0000000091
-5.60 $515.04K
₿8.23
$0.0006062
₿0.0000000095
$0.000572
₿0.0000000091
$78.56K
₿1.25
$572.23K
₿9.14
$515.04K
₿8.23
التنبؤ بسعر FXN(fxn)
3529 MiroShark  MIROSHARK $0.000004799
₿0.000000000082
0.39 $513.45K
₿8.05
$0.00000518
₿0.000000000082
$0.000004259
₿0.000000000068
$26.22K
₿0.35
$513.45K
₿8.05
$513.45K
₿8.05
التنبؤ بسعر MiroShark(miroshark)
3543 Ante Games  ANTE $0.0005187
₿0.0000000080
97.41 $512.23K
₿8.07
$0.0005985
₿0.0000000095
$0.0002263
₿0.0000000035
$385.99K
₿6.15
$512.23K
₿8.07
$512.23K
₿8.07
التنبؤ بسعر Ante Games(ante)
3549 KONDUX  KNDX $0.0009198
₿0.000000014
-2.20 $503.99K
₿8.04
$0.000942
₿0.000000014
$0.0008922
₿0.000000014
$1.58K
₿0.03
$867.77K
₿13.84
$503.99K
₿8.04
التنبؤ بسعر KONDUX(kndx)
3552 THREE  $THREE $0.005045
₿0.000000080
13.06 $503.84K
₿8.14
$0.006126
₿0.000000098
$0.004264
₿0.000000066
$173.71K
₿2.77
$503.84K
₿8.14
$503.84K
₿8.14
التنبؤ بسعر THREE($three)
3553 Wasabot  BOT $0.001173
₿0.000000018
-3.56 $501.08K
₿7.99
$0.001231
₿0.000000019
$0.001151
₿0.000000018
$79.95
₿0
$1.17M
₿18.7
$501.08K
₿7.99
التنبؤ بسعر Wasabot(bot)
3557 KLEVA  KLEVA $0.007228
₿0.00000011
-11.61 $498.18K
₿7.94
$0.008177
₿0.00000012
$0.007188
₿0.00000011
$938.43
₿0.01
$498.18K
₿7.94
$498.18K
₿7.94
التنبؤ بسعر KLEVA(kleva)
3566 ChAtoshI  CHATOSHI $0.0005564
₿0.0000000088
-3.05 $493.71K
₿7.86
$0.000574
₿0.0000000089
$0.0005474
₿0.0000000087
$9.86K
₿0.16
$493.71K
₿7.86
$493.71K
₿7.86
التنبؤ بسعر ChAtoshI(chatoshi)
3576 Talos  T $0.001705
₿0.000000025
0 $488.49K
₿7.32
$0
$0
$12.25K
₿0.18
$511.51K
₿7.67
$488.49K
₿7.32
التنبؤ بسعر Talos(t)
3621 Xeleb Protocol  XCX $0.004338
₿0.000000069
-20.01 $469.84K
₿7.51
$0.005827
₿0.000000091
$0.004268
₿0.000000068
$847.3K
₿13.6
$4.34M
₿69.39
$469.84K
₿7.51
التنبؤ بسعر Xeleb Protocol(xcx)
3624 Ratio1  R1 $0.4308
₿0.0000068
0.09 $470.1K
₿7.5
$0.4309
₿0.0000069
$0.4278
₿0.0000067
$1.39K
₿0.02
$1.97M
₿31.42
$470.1K
₿7.5
التنبؤ بسعر Ratio1(r1)
3626 Ace Data Cloud  ACE $0.0004684
₿0.0000000074
-6.12 $468.39K
₿7.39
$0.0005016
₿0.0000000078
$0.0004329
₿0.0000000069
$9.47K
₿0.15
$468.39K
₿7.39
$468.39K
₿7.39
التنبؤ بسعر Ace Data Cloud(ace)
3627 Solrouter  ROUTER $0.0007131
₿0.000000011
-18.74 $467.99K
₿7.47
$0.0009675
₿0.000000015
$0.0006701
₿0.000000010
$36.87K
₿0.59
$713.14K
₿11.38
$467.99K
₿7.47
التنبؤ بسعر Solrouter(router)
3631 ai16z  AI16Z $0.0004231
₿0.0000000067
-4.06 $465.73K
₿7.4
$0.0004585
₿0.0000000071
$0.000411
₿0.0000000065
$10.61K
₿0.17
$465.73K
₿7.4
$465.73K
₿7.4
التنبؤ بسعر ai16z(ai16z)
3644 SelfKey  KEY $0.000077
₿0.0000000012
-5.84 $462.02K
₿7.38
$0.00008203
₿0.0000000013
$0.00006388
₿0.0000000010
$25.71K
₿0.41
$462.02K
₿7.38
$462.02K
₿7.38
التنبؤ بسعر SelfKey(key)
3647 IDLE Protocol  IDLE $0.0005242
₿0.0000000082
-19.42 $468.89K
₿7.36
$0.0007643
₿0.000000011
$0.0004904
₿0.0000000078
$90.89K
₿1.45
$468.89K
₿7.36
$468.89K
₿7.36
التنبؤ بسعر IDLE Protocol(idle)
3650 Eden  EDN $0.000136
₿0.0000000021
-0.01* $459.14K
₿7.36
$0.000136
₿0.0000000021
$0.000136
₿0.0000000021
$10
₿0
$655.7K
₿10.52
$459.14K
₿7.36
التنبؤ بسعر Eden(edn)
3655 Simmi Token  SIMMI $0.00000457
₿0.000000000072
-4.54 $456.57K
₿7.27
$0.000004779
₿0.000000000074
$0.00000451
₿0.000000000072
$136.15K
₿2.17
$456.57K
₿7.27
$456.57K
₿7.27
التنبؤ بسعر Simmi Token(simmi)
3660 ORA Coin  ORA $0.008083
₿0.00000012
-10.28 $454.86K
₿7.25
$0.009201
₿0.00000014
$0.008032
₿0.00000012
$168.91
₿0
$2.69M
₿42.9
$454.86K
₿7.25
التنبؤ بسعر ORA Coin(ora)
3674 EternalAI  EAI $0.0014
₿0.000000022
-5.17 $446.12K
₿7.13
$0.001477
₿0.000000023
$0.001396
₿0.000000022
$7.61K
₿0.12
$1.4M
₿22.37
$446.12K
₿7.13
التنبؤ بسعر EternalAI(eai)
3688 Karma  KARMA/SOL $0.0004382
₿0.0000000069
8.67 $425.14K
₿6.99
$0.0004397
₿0.0000000069
$0.0003944
₿0.0000000062
$4.29K
₿0.07
$425.14K
₿6.99
$425.14K
₿6.99
التنبؤ بسعر Karma(karma/sol)
3691 Nuklai  NAI $0.0001015
₿0.0000000016
-5.55 $437.36K
₿6.98
$0.0001084
₿0.0000000017
$0.0001014
₿0.0000000016
$11.03K
₿0.18
$1.02M
₿16.2
$437.36K
₿6.98
التنبؤ بسعر Nuklai(nai)
3698 Alphakek  AIKEK $0.001833
₿0.000000029
-1.63 $434.96K
₿6.94
$0.01069
₿0.00000017
$0.001751
₿0.000000028
$129.87
₿0
$434.96K
₿6.94
$434.96K
₿6.94
التنبؤ بسعر Alphakek(aikek)
3709 The SWARM  SWARM $0.0008249
₿0.000000013
-3.97 $430.23K
₿6.86
$0.0008665
₿0.000000013
$0.000803
₿0.000000012
$209.39
₿0
$824.9K
₿13.16
$430.23K
₿6.86
التنبؤ بسعر The SWARM(swarm)
3710 Edge Matrix Computing  EMC $0.002099
₿0.000000033
-3.15 $429.39K
₿6.85
$0.0026
₿0.000000041
$0.00204
₿0.000000032
$2.74K
₿0.04
$2.06M
₿32.83
$429.39K
₿6.85
التنبؤ بسعر Edge Matrix Computing(emc)
3717 Brainedge  LEARN $0.005846
₿0.000000093
-3.01 $427.77K
₿6.83
$0.006027
₿0.000000094
$0.005805
₿0.000000093
$20.31K
₿0.33
$5.84M
₿93.31
$427.77K
₿6.83
التنبؤ بسعر Brainedge(learn)
3727 Bitads  SN16 $2.98
₿0.000047
-12.13 $423.44K
₿6.73
$3.39
₿0.000052
$2.35
₿0.000037
$475.44K
₿7.57
$423.44K
₿6.73
$423.44K
₿6.73
التنبؤ بسعر Bitads(sn16)
3741 Sensay  SNSY $0.0000731
₿0.0000000011
-3.94 $418.57K
₿6.68
$0.00007621
₿0.0000000011
$0.00007171
₿0.0000000011
$126.24K
₿2.01
$731.11K
₿11.66
$418.57K
₿6.68
التنبؤ بسعر Sensay(snsy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency