صفحة النتائج 3 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1506)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Daydreams DREAMS	$0.009983	-8.01	$8.48M	$0.01148	$0.009369	$1.38M	$9.98M	$8.48M
1723	Galeon GALEON	$0.01116 ₿0.00000051	3.72	$8.44M ₿352.67	$0.01117 ₿0.00000052	$0.01057 ₿0.00000050	$113.38K ₿6.74	$28.81M ₿1.33K	$8.44M ₿352.67
1726	KRYLL KRL	$0.2095 ₿0.000013	-0.27	$8.44M ₿490.29	$0.2104 ₿0.000013	$0.2091 ₿0.000013	$145.04K ₿15.88	$10.36M ₿662.75	$8.44M ₿490.29
1727	Data Universe SN13	$2.38	9.81	$8.42M	$2.39	$2.11	$636.09K	$8.42M	$8.42M
1728	Sundae_Bar SN121	$5.17	1.51	$8.27M	$5.27	$4.96	$799.54K	$8.27M	$8.27M
1730	Morpheus AI MOR	$1.43	-0.61	$8.37M	$1.46	$1.41	$8.44K	$12.04M	$8.37M
1756	NetMind Token NMT	$0.1474 ₿0.00013	-2.38	$8.15M ₿0	$0.1519 ₿0.00016	$0.1466 ₿0.00013	$1.12M ₿22.34	$21.27M ₿15.38K	$8.15M ₿0
1758	Dino Tycoon TYCOON	$0.03711	0.39	$8.06M	$0.03786	$0.0368	$1.5M	$37.08M	$8.06M
1760	Dippy SN11	$2.72	6.56	$8.06M	$2.72	$2.53	$90.51K	$8.06M	$8.06M
1779	Neuron NRN	$0.01753	-1.39	$7.89M	$0.01909	$0.01734	$640.83K	$17.55M	$7.89M
1780	VPay VPAY	$0.00789	-0.86	$7.89M	$0.008743	$0.006735	$782.8K	$7.89M	$7.89M
1781	Akedo AKE	$0.0003454	-7.12	$7.88M	$0.0003742	$0.000336	$1.55M	$34.55M	$7.88M
1783	SentismAI SENTIS	$0.04009	4.39	$7.86M	$0.0417	$0.03828	$1.34M	$40.08M	$7.86M
1793	SIRE SIRE	$0.3671	9.40	$7.71M	$0.4033	$0.3253	$75.54K	$7.71M	$7.71M
1794	Dolphin DPHN	$0.01517	1.50	$7.7M	$0.01525	$0.01473	$295.81	$15.17M	$7.7M
1816	GIZA GIZA	$0.03672	3.18	$7.5M	$0.03679	$0.03555	$1.01M	$36.8M	$7.5M
1817	Trias Token TRIAS	$0.7437 ₿0.00016	5.14	$7.5M ₿1.67K	$0.7731 ₿0.00018	$0.698 ₿0.00016	$6.71K ₿25.34	$7.5M ₿1.67K	$7.5M ₿1.67K
1823	Vidaio SN85	$2.76	-2.57	$7.42M	$2.86	$2.7	$746.13K	$7.42M	$7.42M
1828	Zeus SN18	$2.19	0.57	$7.36M	$2.22	$2.04	$1.82M	$7.36M	$7.36M
1830	Cel AI SN127	$4.99	12.34	$7.25M	$5.03	$4.31	$3.14M	$7.25M	$7.25M
1840	Aubrai by Bio AUBRAI	$5.24	0.72	$7.22M	$5.24	$5.04	$3.74M	$10.47M	$7.22M
1841	basilica SN39	$2.49	7.76	$7.19M	$2.49	$2.3	$263.79K	$7.19M	$7.19M
1852	RESI SN46	$2.22	10.39	$7.1M	$2.2	$1.96	$1.46M	$7.1M	$7.1M
1853	Xterio XTER	$0.04968	2.91	$7.1M	$0.05003	$0.04794	$6.74M	$49.74M	$7.1M
1856	Agoras: Tau Net AGRS	$0.3927 ₿0.000065	1.29	$7.07M ₿1.2K	$0.4026 ₿0.000069	$0.3437 ₿0.000059	$25.07K ₿3.06	$16.5M ₿2.8K	$7.07M ₿1.2K
1862	Aleph ALEPH	$0.03763 ₿0.0000034	-2.47	$7.01M ₿649.95	$0.03898 ₿0.0000046	$0.03699 ₿0.0000029	$255.87K ₿175.09	$18.81M ₿1.74K	$7.01M ₿649.95
1879	IceCream AI ICECREAM	$0.006887	-2.11	$6.89M	$0.007053	$0.006887	$55.5K	$6.89M	$6.89M
1880	Spectre AI SPECTRE	$0.6875 ₿0.000032	8.63	$6.87M ₿317	$0.6885 ₿0.000042	$0.614 ₿0.000031	$88.66K ₿5.68	$6.87M ₿335.78	$6.87M ₿317
1883	Numbers Protocol NUM	$0.008098 ₿0.0000019	-2.53	$6.83M ₿1.17K	$0.008497 ₿0.0000021	$0.008096 ₿0.0000017	$2.2M ₿24.93	$6.91M ₿1.19K	$6.83M ₿1.17K
1888	Dojo SN52	$2.1	7.55	$6.79M	$2.1	$1.94	$450.68K	$6.81M	$6.79M
1907	Liquidity SN77	$2.16	7.16	$6.64M	$2.16	$1.99	$598.57K	$6.67M	$6.64M
1908	Sleepless AI AI	$0.05107 ₿0.000020	-2.78	$6.64M ₿2.68K	$0.05295 ₿0.000021	$0.05027 ₿0.000020	$8.06M ₿662.32	$51.04M ₿20.64K	$6.64M ₿2.68K
1918	Vader VADER	$0.006524	-0.23	$6.48M	$0.006742	$0.006332	$324.56K	$6.48M	$6.48M
1926	World Friendship Cash WFCA	$0.01549 ₿0.0000010	-4.17	$6.44M ₿0	$0.01617 ₿0.0000012	$0.01547 ₿0.00000093	$1.02M ₿1.51	$15.52M	$6.44M ₿0
1939	Opulous OPUL	$0.0126 ₿0.0000034	9.47	$6.31M ₿1.56K	$0.01285 ₿0.0000038	$0.0114 ₿0.0000033	$1.48M ₿45.45	$6.31M ₿1.71K	$6.31M ₿1.56K
1940	Codec Flow CODEC	$0.008359	-23.54	$6.31M	$0.01103	$0.008247	$3.46M	$8.41M	$6.31M
1941	grail SN81	$2.41	7.22	$6.29M	$2.42	$2.23	$131.05K	$6.29M	$6.29M
1947	Synternet SYNT	$0.006161	0.78	$6.24M	$0.006239	$0.006045	$306.33K	$6.92M	$6.24M
1948	GLADIUS GLADIUS	$0.0006922	-10.97	$6.18M	$0.0007858	$0.0006809	$1.51K	$6.18M	$6.18M
1961	Captain Kuma KUMA	$0.006746	-0.59	$6.07M	$0.006892	$0.006477	$164.97	$6.07M	$6.07M
1964	Balance EPT	$0.002614	1.89	$6.06M	$0.002649	$0.002473	$1.78M	$26.16M	$6.06M
1965	PaLM AI PALM	$0.07853 ₿0.000012	-4.89	$6.06M ₿972.22	$0.08972 ₿0.000013	$0.07569 ₿0.000012	$74.14K ₿17.56	$6.06M ₿972.22	$6.06M ₿972.22
1967	Edge EDGE	$0.1482 ₿0.0000022	0.45	$6.03M ₿99.04	$0.1526 ₿0.0000023	$0.1455 ₿0.0000022	$6.89K ₿0.04	$8.85M ₿132.02	$6.03M ₿99.04
1983	Maiga MAIGA	$0.02101	-6.73	$5.85M	$0.02257	$0.01936	$3.8M	$20.88M	$5.85M
1984	0x0.ai: AI Smart Contract 0X0	$0.006523 ₿0.0000050	2.77	$5.81M ₿4.48K	$0.00654 ₿0.0000053	$0.006145 ₿0.0000050	$17.91K ₿18.94	$5.81M ₿4.48K	$5.81M ₿4.48K
1991	NodeAI GPU	$0.05912 ₿0.000029	-2.60	$5.76M ₿2.7K	$0.06098 ₿0.000033	$0.05761 ₿0.000026	$73.45K ₿36.7	$5.9M ₿2.77K	$5.76M ₿2.7K
2002	HUMAN Protocol HMT	$0.007444 ₿0.00000068	-1.35	$5.64M ₿0	$0.008739 ₿0.00000073	$0.007379 ₿0.00000067	$109.76K ₿3	$7.44M ₿685.41	$5.64M ₿0
2003	Bettensor SN30	$1.56	9.81	$5.62M	$1.56	$1.4	$252.61K	$5.62M	$5.62M
2005	Vertical AI VERTAI	$0.05612	-6.24	$5.59M	$0.05996	$0.05418	$205.86K	$5.59M	$5.59M
2037	Sturdy SN10	$1.53	4.82	$5.4M	$1.53	$1.44	$178.87K	$5.4M	$5.4M
2039	Infinite Games SN6	$1.61	15.65	$5.38M	$1.61	$1.38	$2.83M	$5.39M	$5.38M
2045	KiboShib KIBSHI	$0.000005339 ₿0.000000000086	3.03	$5.34M ₿87.84	$0.00000539 ₿0.000000000092	$0.000004879 ₿0.000000000084	$52.01K ₿0.42	$5.34M ₿87.84	$5.34M ₿87.84
2046	Trusta AI TA	$0.02967	5.69	$5.34M	$0.03125	$0.02724	$3.82M	$29.64M	$5.34M
2054	Mainframe SN25	$1.51	2.92	$5.3M	$1.51	$1.42	$144.52K	$5.32M	$5.3M
2059	Compute Horde SN12	$1.83	7.97	$5.28M	$1.84	$1.69	$48.14K	$5.28M	$5.28M
2063	Cortex CTXC	$0.0225 ₿0.0000057	-0.14	$5.27M ₿1.26K	$0.02353 ₿0.0000059	$0.02171 ₿0.0000056	$384.89K ₿93.21	$6.75M ₿1.72K	$5.27M ₿1.26K
2064	Inspect INSP	$0.006602 ₿0.0000026	-0.69	$5.27M ₿522.5	$0.006845 ₿0.0000029	$0.006499 ₿0.0000025	$255.45K ₿98.88	$6.6M ₿2.66K	$5.27M ₿522.5
2071	PublicAI PUBLIC	$0.02597	-0.33	$5.19M	$0.02609	$0.02553	$1.14M	$25.95M	$5.19M
2108	FakeNews SN66	$1.61	21.78	$5M	$1.64	$1.32	$4.77M	$5M	$5M
2113	Bitads SN16	$1.54	4.51	$4.98M	$1.53	$1.46	$360.19K	$4.99M	$4.98M
2123	SingularityNET AGIX	$0.01851 ₿0.000014	-84.66	$4.9M ₿19.06K	$0.127 ₿0.000015	$0.01815 ₿0.000014	$59.67K ₿2.42K	$12.6M ₿20.84K	$4.9M ₿19.06K
2124	Rhetor RT	$0.004921	-12.72	$4.9M	$0.005638	$0.004673	$19.71K	$4.9M	$4.9M
2125	Opus OPUS	$0.004894	0.77	$4.9M	$0.004897	$0.004751	$209.24K	$4.9M	$4.9M
2127	AstraAI ASTRA	$0.4874 ₿0.000042	-0.80	$4.87M ₿0	$0.4949 ₿0.000044	$0.483 ₿0.000042	$215.05K ₿0.23	$4.87M ₿428.51	$4.87M ₿0
2134	WAGMI Games WAGMIGAMES	$0.000002309 ₿0.00000000026	2.09	$4.85M ₿503.54	$0.000002309 ₿0.00000000027	$0.00000221 ₿0.00000000025	$183.12K ₿68.5	$5.07M ₿579.8	$4.85M ₿503.54
2142	FROK FROK	$0.02389 ₿0.0000024	18.78	$4.8M ₿0	$0.02407 ₿0.0000025	$0.01977 ₿0.0000024	$31.03K ₿0.74	$10.05M ₿1.04K	$4.8M ₿0
2148	HyperGPT HGPT	$0.005735 ₿0.0000013	2.61	$4.79M ₿469.21	$0.006 ₿0.0000014	$0.005589 ₿0.0000011	$300.99K ₿189.24	$5.76M ₿1.32K	$4.79M ₿469.21
2162	MetYa MY	$0.1557	-0.41	$4.68M	$0.1575 ₿0.	$0.1544 ₿0.	$20.81M ₿0	$151.52M	$4.68M
2167	Mind Network FHE	$0.01869	-2.10	$4.67M	$0.01968	$0.01766	$9.53M	$18.76M	$4.67M
2182	Sogni AI SOGNI	$0.00343	1.23	$4.59M	$0.003452	$0.003347	$382.76K	$34.19M	$4.59M
2183	Hera Finance HERA	$0.9923 ₿0.000061	-11.18	$4.61M ₿252.75	$1.15 ₿0.000063	$0.977 ₿0.000058	$73.61K ₿4.59	$9.94M ₿615.72	$4.61M ₿252.75
2185	Syrax AI SYRAX	$0.1127	-3.10	$4.6M	$0.1168	$0.1073	$32.17K	$11.27M	$4.6M
2198	Waveform by Virtuals WAVE	$0.004527	1.02	$4.53M	$0.004553	$0.004347	$58.43K	$4.53M	$4.53M
2201	Botto BOTTO	$0.09256 ₿0.000017	4.94	$4.53M ₿767.17	$0.09279 ₿0.000019	$0.08662 ₿0.000017	$91.16K ₿16.53	$8.7M ₿1.74K	$4.53M ₿767.17
2207	NodeOps NODE	$0.03979	19.00	$4.5M	$0.03978	$0.03299	$11.46M	$26.21M	$4.5M
2221	Fireverse FIR	$0.02584	1.48	$4.41M	$0.02593	$0.02539	$2.02M	$25.84M	$4.41M
2225	Web Agents - Autoppia SN36	$1.31	5.91	$4.39M	$1.31	$1.18	$788.59K	$4.39M	$4.39M
2236	Gud Tech GUD	$0.005197	-0.03	$4.31M	$0.005272	$0.005195	$49.66K	$5.2M	$4.31M
2240	MUTE SWAP by Virtuals MUTE	$0.01076	-11.69	$4.3M	$0.01329	$0.009666	$670.93K	$10.76M	$4.3M
2265	Vaiot VAI	$0.01061 ₿0.0000041	-1.15	$4.17M ₿1.32K	$0.01099 ₿0.0000045	$0.01035 ₿0.0000041	$189.23K ₿22.35	$4.25M ₿1.65K	$4.17M ₿1.32K
2272	Alphakek AIKEK	$0.01722 ₿0.00000023	10.51	$3.99M ₿0	$0.01714 ₿0.00000026	$0.01545 ₿0.00000022	$49.58K ₿0.95	$3.99M ₿58.68	$3.99M ₿0
2279	BasedAI BASEDAI	$0.114 ₿0.00015	-7.31	$4.08M ₿0	$0.123 ₿0.00015	$0.1031 ₿0.00014	$24.16K ₿56.24	$4.08M ₿5.36K	$4.08M ₿0
2280	Nuance SN23	$1.34	1.76	$4.07M	$1.36	$1.24	$1.46M	$4.07M	$4.07M
2281	Coldint SN29	$1.27	7.61	$4.06M	$1.27	$1.1	$301.89K	$4.07M	$4.06M
2300	Empyreal EMP	$13.37 ₿0.00065	-2.71	$4.01M ₿195.42	$14.99 ₿0.00067	$12.61 ₿0.00065	$45.12K ₿0.51	$4.01M ₿195.42	$4.01M ₿195.42
2305	bitsCrunch Token BCUT	$0.006522 ₿0.0000034	-7.40	$3.99M ₿190.74	$0.007216 ₿0.0000035	$0.006506 ₿0.0000034	$539.74K ₿3.26	$6.54M ₿3.44K	$3.99M ₿190.74
2310	DOLZ.io DOLZ	$0.005744 ₿0.00000018	1.36	$3.95M ₿0	$0.005744 ₿0.00000018	$0.00563 ₿0.00000017	$1.71K ₿0.82	$3.95M ₿186.69	$3.95M ₿0
2322	Bitsec.ai SN60	$1.19	2.40	$3.93M	$1.19	$1.12	$559.26K	$3.94M	$3.93M
2327	Clore.ai CLORE	$0.006377 ₿0.0000034	-4.63	$3.92M ₿1.11K	$0.00689 ₿0.0000037	$0.006348 ₿0.0000033	$2.93M ₿51.33	$3.94M ₿1.12K	$3.92M ₿1.11K
2334	ParallelAI PAI	$0.03895	3.33	$3.9M	$0.03903	$0.03701	$107.3K	$3.9M	$3.9M
2338	Spectral SPEC	$0.1883	-0.05	$3.88M	$0.1953	$0.1854	$2.67M	$18.8M	$3.88M
2349	Atlas Navi NAVI	$0.02382 ₿0.0000060	12.21	$3.85M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$132.75K ₿12.7	$7.15M ₿1.83K	$3.85M ₿534.76
2355	Freya Protocol FREYA	$0.007656	2.88	$3.84M	$0.00784	$0.007416	$4.04K	$4.21M	$3.84M
2359	Diem DIEM	$118.02	13.31	$3.82M	$121.06	$100.31	$49.06K	$3.82M	$3.82M
2370	Sensay SNSY	$0.0006348 ₿0.000000045	2.14	$3.83M ₿0	$0.0006466 ₿0.000000049	$0.0006112 ₿0.000000040	$166.44K ₿4.47	$6.43M	$3.83M ₿0
2373	Mode MODE	$0.0007272	-4.45	$3.76M	$0.0007618	$0.0006899	$828.49K	$7.3M	$3.76M
2385	Tensorplex Staked TAO STTAO	$387.73 ₿0.0092	4.61	$3.69M ₿226.01	$387.73 ₿0.0093	$366.8 ₿0.0080	$1.82K ₿3.54	$3.69M ₿226.01	$3.69M ₿226.01
2411	Heurist HEU	$0.0194	5.75	$3.57M	$0.01958	$0.0179	$165.5K	$19.49M	$3.57M
2430	Dynex DNX	$0.03334 ₿0.0000098	-0.66	$3.48M ₿868.33	$0.03378 ₿0.000010	$0.03201 ₿0.0000098	$151.63K ₿32.42	$3.48M ₿868.35	$3.48M ₿868.33
2431	TENEX SN67	$1.08	7.32	$3.42M	$1.08	$0.9921	$576.05K	$3.42M	$3.42M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}