صفحة النتائج 3 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1503)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	Torus TORUS	$0.1157	-1.14	$8.02M	$0.1209	$0.1086	$17.07K	$16.66M	$8.02M
1741	Galeon GALEON	$0.01053 ₿0.00000051	-0.51	$7.96M ₿352.67	$0.01078 ₿0.00000052	$0.01001 ₿0.00000050	$92.67K ₿6.74	$27.17M ₿1.33K	$7.96M ₿352.67
1744	Covalent X Token CXT	$0.007892	-0.12	$7.88M	$0.007975	$0.007694	$576.37K	$7.88M	$7.88M
1754	Akedo AKE	$0.0003409	1.84	$7.78M	$0.0003545	$0.0003267	$2.27M	$34.12M	$7.78M
1755	Pundi AI PUNDIAI	$0.8631	-12.57	$7.77M	$0.9961	$0.8481	$321.36K	$7.77M	$7.77M
1759	GIZA GIZA	$0.03833	-0.52	$7.73M	$0.03952	$0.03798	$1.03M	$38.33M	$7.73M
1771	Zeus SN18	$2.27	-0.84	$7.61M	$2.34	$2.22	$625.79K	$7.61M	$7.61M
1773	Avo AVO	$0.007554	5.81	$7.56M	$0.007687	$0.006538	$92.8K	$7.56M	$7.56M
1779	Data Universe SN13	$2.13	0.81	$7.49M	$2.15	$2.07	$257.65K	$7.49M	$7.49M
1785	SWE - Rizzo SN45	$2.25	5.89	$7.43M	$2.28	$2.13	$903.59K	$7.43M	$7.43M
1788	EfficientFrontier SN53	$2.06	1.14	$7.42M	$2.07	$2.01	$4.01K	$7.42M	$7.42M
1790	Sundae_Bar SN121	$4.62	0.31	$7.39M	$4.71	$4.52	$189.93K	$7.39M	$7.39M
1798	VPay VPAY	$0.007291	17.27	$7.29M	$0.007485	$0.006141	$779.82K	$7.29M	$7.29M
1799	Codec Flow CODEC	$0.009711	2.20	$7.28M	$0.009827	$0.009102	$4.27M	$9.71M	$7.28M
1804	Trias Token TRIAS	$0.7229 ₿0.00016	9.87	$7.23M ₿1.67K	$0.7388 ₿0.00018	$0.6441 ₿0.00016	$6.25K ₿25.34	$7.23M ₿1.67K	$7.23M ₿1.67K
1809	SentismAI SENTIS	$0.03672	5.64	$7.19M	$0.03672	$0.03461	$1.12M	$36.69M	$7.19M
1819	Agoras: Tau Net AGRS	$0.3951 ₿0.000065	3.57	$7.11M ₿1.2K	$0.4088 ₿0.000069	$0.3815 ₿0.000059	$14.99K ₿3.06	$16.59M ₿2.8K	$7.11M ₿1.2K
1825	Aubrai by Bio AUBRAI	$5.11	-0.56	$7.05M	$5.27	$5.01	$3.63M	$10.22M	$7.05M
1830	Dolphin DPHN	$0.01404	0.99	$7M	$0.0141	$0.0139	$134.47	$14.04M	$7M
1831	IceCream AI ICECREAM	$0.006994	1.36	$6.99M	$0.007051	$0.006893	$54.65K	$6.99M	$6.99M
1839	Dippy SN11	$2.33	0.03	$6.89M	$2.38	$2.3	$17.05K	$6.89M	$6.89M
1845	Aleph ALEPH	$0.03668 ₿0.0000034	0.91	$6.84M ₿649.95	$0.03671 ₿0.0000046	$0.03566 ₿0.0000029	$174.43K ₿175.09	$18.34M ₿1.74K	$6.84M ₿649.95
1850	World Friendship Cash WFCA	$0.0164 ₿0.0000010	0.41	$6.81M ₿0	$0.01641 ₿0.0000012	$0.01631 ₿0.00000093	$1.29M ₿1.51	$16.4M	$6.81M ₿0
1858	Xterio XTER	$0.04735	0.17	$6.76M	$0.05029	$0.0467	$2.48M	$47.37M	$6.76M
1874	Cel AI SN127	$4.59	-0.82	$6.62M	$4.73	$4.44	$1.2M	$6.62M	$6.62M
1879	Vidaio SN85	$2.46	0.27	$6.56M	$2.51	$2.44	$811.61K	$6.56M	$6.56M
1886	Numbers Protocol NUM	$0.007696 ₿0.0000019	2.69	$6.49M ₿1.17K	$0.007988 ₿0.0000021	$0.007294 ₿0.0000017	$711.52K ₿24.93	$6.57M ₿1.19K	$6.49M ₿1.17K
1894	Vader VADER	$0.006427	10.33	$6.42M	$0.006467	$0.005799	$323.31K	$6.42M	$6.42M
1895	Sleepless AI AI	$0.04932 ₿0.000020	1.87	$6.4M ₿2.68K	$0.0496 ₿0.000021	$0.04802 ₿0.000020	$5.86M ₿662.32	$49.25M ₿20.64K	$6.4M ₿2.68K
1913	basilica SN39	$2.16	0.54	$6.21M	$2.2	$2.11	$43.24K	$6.21M	$6.21M
1921	Rhetor RT	$0.00616	0.67	$6.17M	$0.006238	$0.006016	$7.52K	$6.17M	$6.17M
1928	Spectre AI SPECTRE	$0.6102 ₿0.000032	4.11	$6.1M ₿317	$0.611 ₿0.000042	$0.584 ₿0.000031	$85.84K ₿5.68	$6.1M ₿335.78	$6.1M ₿317
1931	Synternet SYNT	$0.005994	-2.48	$6.07M	$0.00615	$0.005859	$335.08K	$6.74M	$6.07M
1934	SIRE SIRE	$0.2877	6.41	$6.04M	$0.2898	$0.2632	$24.62K	$6.04M	$6.04M
1936	Dojo SN52	$1.87	0.75	$6.03M	$1.89	$1.84	$27.21K	$6.03M	$6.03M
1946	Balance EPT	$0.002561	3.70	$5.92M	$0.002591	$0.002417	$2.18M	$25.57M	$5.92M
1959	Edge EDGE	$0.1433 ₿0.0000022	2.77	$5.83M ₿99.04	$0.1447 ₿0.0000023	$0.1354 ₿0.0000022	$2.43K ₿0.04	$8.55M ₿132.02	$5.83M ₿99.04
1963	Liquidity SN77	$1.89	0.87	$5.79M	$1.91	$1.85	$10.19K	$5.79M	$5.79M
1971	Captain Kuma KUMA	$0.006356	1.57	$5.72M	$0.006487	$0.006205	$686.89	$5.72M	$5.72M
1974	grail SN81	$2.19	1.23	$5.69M	$2.22	$2.15	$17.55K	$5.69M	$5.69M
1984	Opulous OPUL	$0.01114 ₿0.0000034	-3.75	$5.59M ₿1.56K	$0.0116 ₿0.0000038	$0.01087 ₿0.0000033	$1.47M ₿45.45	$5.59M ₿1.71K	$5.59M ₿1.56K
1986	Maiga MAIGA	$0.02015	-10.52	$5.56M	$0.0231	$0.01943	$1.32M	$19.87M	$5.56M
1988	0x0.ai: AI Smart Contract 0X0	$0.006217 ₿0.0000050	0.38	$5.54M ₿4.48K	$0.006269 ₿0.0000053	$0.006079 ₿0.0000050	$13.42K ₿18.94	$5.54M ₿4.48K	$5.54M ₿4.48K
1992	GLADIUS GLADIUS	$0.0006142	2.67	$5.52M	$0.0006266	$0.0005904	$6.34K	$5.52M	$5.52M
1993	Mind Network FHE	$0.02219	0.88	$5.52M	$0.02235	$0.02107	$3.22M	$22.18M	$5.52M
1996	HUMAN Protocol HMT	$0.007251 ₿0.00000068	-6.51	$5.49M ₿0	$0.008109 ₿0.00000073	$0.007236 ₿0.00000067	$74.33K ₿3	$7.25M ₿685.41	$5.49M ₿0
2010	Hera Finance HERA	$1.16 ₿0.000061	-0.38	$5.39M ₿252.75	$1.32 ₿0.000063	$1.16 ₿0.000058	$53.68K ₿4.59	$11.62M ₿615.72	$5.39M ₿252.75
2020	Inspect INSP	$0.00669 ₿0.0000026	-1.39	$5.34M ₿522.5	$0.006813 ₿0.0000029	$0.006607 ₿0.0000025	$399.04K ₿98.88	$6.69M ₿2.66K	$5.34M ₿522.5
2022	Cortex CTXC	$0.02288 ₿0.0000057	-0.69	$5.36M ₿1.26K	$0.02439 ₿0.0000059	$0.02242 ₿0.0000056	$459.57K ₿93.21	$6.86M ₿1.72K	$5.36M ₿1.26K
2032	PaLM AI PALM	$0.06802 ₿0.000012	3.54	$5.25M ₿972.22	$0.06976 ₿0.000013	$0.06482 ₿0.000012	$15.75K ₿17.56	$5.25M ₿972.22	$5.25M ₿972.22
2042	RESI SN46	$1.62	0.70	$5.17M	$1.64	$1.58	$258.07K	$5.17M	$5.17M
2046	NodeAI GPU	$0.05325 ₿0.000029	7.64	$5.17M ₿2.7K	$0.05477 ₿0.000033	$0.04793 ₿0.000026	$82.13K ₿36.7	$5.3M ₿2.77K	$5.17M ₿2.7K
2050	PublicAI PUBLIC	$0.02571	-0.58	$5.14M	$0.02601	$0.02549	$1.14M	$25.71M	$5.14M
2060	Vertical AI VERTAI	$0.05145	18.10	$5.1M	$0.05174	$0.04356	$253.84K	$5.1M	$5.1M
2079	Mainframe SN25	$1.42	0.14	$4.99M	$1.45	$1.39	$84.39K	$4.99M	$4.99M
2086	Sturdy SN10	$1.39	0.58	$4.94M	$1.42	$1.37	$89.54K	$4.94M	$4.94M
2092	Fireverse FIR	$0.02857	-0.89	$4.88M	$0.02907	$0.02817	$2.42M	$28.58M	$4.88M
2110	Imagen Network IMAGE	$0.0009523	18.99	$4.76M	$0.0009555	$0.0003784	$61.4	$4.76M	$4.76M
2126	MetYa MY	$0.1557	8.61	$4.68M	$0.1605 ₿0.	$0.1434 ₿0.	$22.88M ₿0	$151.55M	$4.68M
2129	AstraAI ASTRA	$0.4622 ₿0.000042	-3.28	$4.68M ₿0	$0.5089 ₿0.000044	$0.4572 ₿0.000042	$174.02K ₿0.23	$4.68M ₿428.51	$4.68M ₿0
2134	Opus OPUS	$0.004649	0.41	$4.65M	$0.004666	$0.004621	$182.26K	$4.65M	$4.65M
2140	Waveform by Virtuals WAVE	$0.004629	-1.30	$4.63M	$0.004827	$0.004422	$9.71K	$4.63M	$4.63M
2153	Bettensor SN30	$1.27	2.04	$4.56M	$1.31	$1.23	$218.01K	$4.56M	$4.56M
2162	Sogni AI SOGNI	$0.003388	-0.80	$4.54M	$0.003435	$0.003328	$387.38K	$33.85M	$4.54M
2163	Compute Horde SN12	$1.58	0.75	$4.54M	$1.61	$1.55	$6.15K	$4.54M	$4.54M
2174	Trusta AI TA	$0.02537	4.71	$4.51M	$0.02591	$0.02346	$2.15M	$25.07M	$4.51M
2177	KiboShib KIBSHI	$0.00000449 ₿0.000000000086	6.12	$4.49M ₿87.84	$0.000004719 ₿0.000000000092	$0.00000413 ₿0.000000000084	$75.29K ₿0.42	$4.49M ₿87.84	$4.49M ₿87.84
2179	MUTE SWAP by Virtuals MUTE	$0.0112	52.18	$4.48M	$0.01129	$0.007317	$1.22M	$11.2M	$4.48M
2213	Gud Tech GUD	$0.005196	0.10	$4.31M	$0.005196	$0.005191	$49.46K	$5.2M	$4.31M
2216	WAGMI Games WAGMIGAMES	$0.000002039 ₿0.00000000026	2.75	$4.29M ₿503.54	$0.00000206 ₿0.00000000027	$0.000001959 ₿0.00000000025	$170.76K ₿68.5	$4.49M ₿579.8	$4.29M ₿503.54
2220	HyperGPT HGPT	$0.005144 ₿0.0000013	2.78	$4.27M ₿469.21	$0.00529 ₿0.0000014	$0.004978 ₿0.0000011	$293.36K ₿189.24	$5.13M ₿1.32K	$4.27M ₿469.21
2225	Empyreal EMP	$14.11 ₿0.00065	-5.32	$4.23M ₿195.42	$15.75 ₿0.00067	$13.28 ₿0.00065	$112.01K ₿0.51	$4.23M ₿195.42	$4.23M ₿195.42
2249	Vaiot VAI	$0.01039 ₿0.0000041	1.62	$4.08M ₿1.32K	$0.01044 ₿0.0000045	$0.009824 ₿0.0000041	$147.15K ₿22.35	$4.16M ₿1.65K	$4.08M ₿1.32K
2251	Botto BOTTO	$0.08319 ₿0.000017	5.19	$4.07M ₿767.17	$0.08657 ₿0.000019	$0.07835 ₿0.000017	$171.64K ₿16.53	$7.81M ₿1.74K	$4.07M ₿767.17
2262	Clore.ai CLORE	$0.006559 ₿0.0000034	3.08	$4.03M ₿1.11K	$0.006874 ₿0.0000037	$0.006196 ₿0.0000033	$1.15M ₿51.33	$4.05M ₿1.12K	$4.03M ₿1.11K
2267	FakeNews SN66	$1.29	22.59	$4.02M	$1.3	$1.06	$5.27M	$4.02M	$4.02M
2268	Web Agents - Autoppia SN36	$1.2	2.06	$4.01M	$1.21	$1.16	$711.26K	$4.01M	$4.01M
2270	Mode MODE	$0.0007764	-3.05	$4M	$0.000801	$0.000755	$577.6K	$7.76M	$4M
2272	Bitads SN16	$1.22	5.22	$3.99M	$1.22	$1.16	$489.31K	$3.99M	$3.99M
2273	bitsCrunch Token BCUT	$0.006534 ₿0.0000034	-7.87	$3.99M ₿190.74	$0.007124 ₿0.0000035	$0.006454 ₿0.0000034	$435.4K ₿3.26	$6.53M ₿3.44K	$3.99M ₿190.74
2290	DOLZ.io DOLZ	$0.005691 ₿0.00000018	1.09	$3.93M ₿0	$0.005721 ₿0.00000018	$0.005612 ₿0.00000017	$5.75K ₿0.82	$3.93M ₿186.69	$3.93M ₿0
2300	NodeOps NODE	$0.03445	-2.47	$3.89M	$0.03593	$0.03443	$4.48M	$22.68M	$3.89M
2324	ParallelAI PAI	$0.03795	8.89	$3.8M	$0.03816	$0.03428	$104.63K	$3.8M	$3.8M
2344	BasedAI BASEDAI	$0.1037 ₿0.00015	-2.70	$3.75M ₿0	$0.1141 ₿0.00015	$0.1003 ₿0.00014	$14.58K ₿56.24	$3.75M ₿5.36K	$3.75M ₿0
2360	Dynex DNX	$0.03523 ₿0.0000098	5.28	$3.72M ₿868.33	$0.03632 ₿0.000010	$0.03204 ₿0.0000098	$147.56K ₿32.42	$3.72M ₿868.35	$3.72M ₿868.33
2362	Spectral SPEC	$0.1794	4.30	$3.71M	$0.1879	$0.1708	$5.77M	$18M	$3.71M
2364	Cere Network CERE	$0.0005562 ₿0.00000010	-15.35	$3.69M ₿695.06	$0.000657 ₿0.00000010	$0.0005548 ₿0.000000098	$87.01K ₿16.07	$5.56M ₿1.05K	$3.69M ₿695.06
2374	Axelrod by Virtuals AXR	$0.005699	14.95	$3.66M	$0.0057	$0.004952	$2.13M	$5.7M	$3.66M
2383	Sensay SNSY	$0.0006044 ₿0.000000045	6.94	$3.61M ₿0	$0.0006066 ₿0.000000049	$0.000564 ₿0.000000040	$204.11K ₿4.47	$6.05M	$3.61M ₿0
2387	Orgo ORGO	$0.007206	16.57	$3.61M	$0.007299	$0.005859	$103.78K	$7.21M	$3.61M
2410	Freya Protocol FREYA	$0.006871	-4.10	$3.5M	$0.007202	$0.006793	$4.71K	$3.84M	$3.5M
2417	Atlas Navi NAVI	$0.02144 ₿0.0000060	-3.72	$3.47M ₿534.76	$0.02248 ₿0.0000066	$0.02108 ₿0.0000060	$155.12K ₿12.7	$6.44M ₿1.83K	$3.47M ₿534.76
2424	Bitsec.ai SN60	$1.05	2.27	$3.45M	$1.07	$1.01	$434.65K	$3.45M	$3.45M
2426	FROK FROK	$0.01715 ₿0.0000024	4.97	$3.45M ₿0	$0.01743 ₿0.0000025	$0.01617 ₿0.0000024	$6.29K ₿0.74	$7.22M ₿1.04K	$3.45M ₿0
2447	Tensorplex Staked TAO STTAO	$353.77 ₿0.0092	3.85	$3.36M ₿226.01	$355.88 ₿0.0093	$335.35 ₿0.0080	$111.59 ₿3.54	$3.36M ₿226.01	$3.36M ₿226.01
2462	Nuance SN23	$1.09	-3.23	$3.3M	$1.16	$1.08	$345.94K	$3.3M	$3.3M
2472	Presearch PRE	$0.003633 ₿0.00000030	-11.26	$3.27M ₿162.64	$0.004224 ₿0.00000030	$0.003617 ₿0.00000029	$18.17K ₿7.09	$3.63M ₿227.17	$3.27M ₿162.64
2479	Mantis SN123	$1.62	-2.90	$3.24M	$1.7	$1.58	$165.78K	$3.24M	$3.24M
2485	Infinite Games SN6	$0.9553	1.27	$3.22M	$0.9631	$0.933	$23.87K	$3.22M	$3.22M
2506	SANTA by Virtuals SANTA	$0.003123	13.59	$3.12M	$0.00315	$0.002556	$174.89K	$3.12M	$3.12M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}