صفحة النتائج 4 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1941)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	PinLink PIN	$0.03128 ₿0.00000049	-1.78	$2.5M ₿39.75	$0.03241 ₿0.00000050	$0.03097 ₿0.00000049	$188.53K ₿3	$3.13M ₿49.68	$2.5M ₿39.75
2067	Codec Flow CODEC	$0.003317 ₿0.000000052	0.66	$2.49M ₿39.5	$0.003315 ₿0.000000053	$0.002995 ₿0.000000048	$233.97K ₿3.72	$3.32M ₿52.67	$2.49M ₿39.5
2069	Thought THT	$0.006524 ₿0.00000010	-0.39	$2.48M ₿39.77	$0.006557 ₿0.00000010	$0.006523 ₿0.00000010	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2104	aeon AEON	$0.0000265 ₿0.00000000042	13.41	$2.35M ₿36.72	$0.00002934 ₿0.00000000047	$0.00002294 ₿0.00000000035	$1.06M ₿16.85	$2.67M ₿41.7	$2.35M ₿36.72
2108	Jatevo JTVO	$0.002354 ₿0.000000037	-13.03	$2.34M ₿37.23	$0.003231 ₿0.000000051	$0.001823 ₿0.000000029	$652.49K ₿10.37	$2.34M ₿37.23	$2.34M ₿37.23
2122	BEPRO Network LX	$0.0002287 ₿0.0000000036	-10.94	$2.29M ₿36.8	$0.0002598 ₿0.0000000041	$0.0002288 ₿0.0000000036	$4.95K ₿0.08	$2.29M ₿36.8	$2.29M ₿36.8
2125	HappyAI SN103	$0.7584 ₿0.000012	-4.34	$2.28M ₿36.21	$0.7987 ₿0.000012	$0.7485 ₿0.000012	$307.16K ₿4.86	$2.28M ₿36.21	$2.28M ₿36.21
2127	PublicAI PUBLIC	$0.01133 ₿0.00000017	0.09	$2.27M ₿35.97	$0.01142 ₿0.00000018	$0.01123 ₿0.00000017	$706.46K ₿11.2	$11.33M ₿179.84	$2.27M ₿35.97
2130	BetterTherapy SN102	$3.3 ₿0.000052	49.26	$2.27M ₿35.83	$3.47 ₿0.000055	$2.2 ₿0.000034	$1.66M ₿26.28	$2.27M ₿35.83	$2.27M ₿35.83
2131	tensorprox SN91	$3.26 ₿0.000051	-4.66	$2.25M ₿35.84	$3.45 ₿0.000053	$3.05 ₿0.000047	$227.87K ₿3.63	$2.25M ₿35.84	$2.25M ₿35.84
2140	Theoriq THQ	$0.01409 ₿0.00000022	-0.50	$2.23M ₿35.36	$0.01446 ₿0.00000023	$0.01402 ₿0.00000022	$1.31M ₿20.79	$14.1M ₿223.22	$2.23M ₿35.36
2155	Cognify SN115	$1.25 ₿0.000019	-6.81	$2.19M ₿34.71	$1.34 ₿0.000020	$1.22 ₿0.000019	$21.86K ₿0.35	$2.19M ₿34.71	$2.19M ₿34.71
2161	Plaτform SN100	$1.56 ₿0.000024	0.46	$2.17M ₿34.52	$1.65 ₿0.000026	$1.43 ₿0.000022	$845.68K ₿13.48	$2.17M ₿34.52	$2.17M ₿34.52
2162	LushAI LUSH	$0.0003592 ₿0.0000000057	-4.84	$2.17M ₿34.7	$0.0003778 ₿0.0000000058	$0.000355 ₿0.0000000056	$597.46 ₿0.01	$7.06M ₿112.96	$2.17M ₿34.7
2163	StrikeBit AI STRIKE	$0.01028 ₿0.00000016	-0.86	$2.17M ₿34.46	$0.0106 ₿0.00000016	$0.008773 ₿0.00000014	$289.52K ₿4.62	$20.67M ₿328.35	$2.17M ₿34.46
2167	Aleph ALEPH	$0.0116 ₿0.00000018	-6.42	$2.17M ₿34.46	$0.0124 ₿0.00000019	$0.01152 ₿0.00000018	$164.49K ₿2.61	$5.81M ₿92.41	$2.17M ₿34.46
2186	Warden WARD	$0.008426 ₿0.00000013	-5.90	$2.11M ₿33.52	$0.008957 ₿0.00000014	$0.008318 ₿0.00000013	$1.6M ₿25.38	$8.42M ₿133.92	$2.11M ₿33.52
2201	CreatorBid BID	$0.005379 ₿0.000000085	-3.19	$2.07M ₿32.96	$0.00556 ₿0.000000087	$0.005335 ₿0.000000085	$237.04K ₿3.76	$5.38M ₿85.5	$2.07M ₿32.96
2208	Coral Protocol CORAL	$0.0002061 ₿0.0000000032	-1.63	$2.06M ₿32.78	$0.0002129 ₿0.0000000033	$0.0002003 ₿0.0000000032	$175.04K ₿2.78	$2.06M ₿32.78	$2.06M ₿32.78
2212	Cel AI SN127	$0.7921 ₿0.000012	-6.33	$2.04M ₿32.54	$0.846 ₿0.000013	$0.7533 ₿0.000012	$185.67K ₿2.96	$2.04M ₿32.54	$2.04M ₿32.54
2228	717ai by Virtuals WIRE	$0.002098 ₿0.000000033	6.18	$2M ₿31.88	$0.002102 ₿0.000000033	$0.00197 ₿0.000000030	$7.8K ₿0.12	$2.01M ₿32	$2M ₿31.88
2229	Caesar CAESAR	$0.002006 ₿0.000000031	-0.60	$2M ₿31.85	$0.002022 ₿0.000000031	$0.001906 ₿0.000000030	$3.86K ₿0.06	$2M ₿31.85	$2M ₿31.85
2239	Aubrai by Bio AUBRAI	$1.44 ₿0.000022	0.36	$1.99M ₿31.63	$1.44 ₿0.000022	$1.34 ₿0.000021	$1.01K ₿0.02	$2.88M ₿45.87	$1.99M ₿31.63
2240	MetYa MY	$0.0657 ₿0.0000010	-1.81	$1.98M ₿31.73	$0.06786 ₿0.0000010	$0.06525 ₿0.0000010	$190.83K ₿3.01	$64.19M ₿1.03K	$1.98M ₿31.73
2241	Dot DOT	$0.002378 ₿0.000000037	3.01	$1.98M ₿32.11	$0.002703 ₿0.000000042	$0.001917 ₿0.000000030	$212.82K ₿3.41	$2.1M ₿34.04	$1.98M ₿32.11
2256	Vertical AI VERTAI	$0.0196 ₿0.00000030	0.09	$1.96M ₿30.55	$0.01961 ₿0.00000031	$0.01806 ₿0.00000029	$6.63K ₿0.11	$1.96M ₿30.55	$1.96M ₿30.55
2260	RNA SN117	$0.9214 ₿0.000014	-4.64	$1.96M ₿31.1	$0.969 ₿0.000015	$0.8828 ₿0.000014	$85.23K ₿1.36	$1.96M ₿31.1	$1.96M ₿31.1
2305	KiboShib KIBSHI	$0.00000185 ₿0.000000000029	-9.62	$1.85M ₿29.41	$0.000002049 ₿0.000000000031	$0.000001769 ₿0.000000000028	$27.96K ₿0.44	$1.85M ₿29.41	$1.85M ₿29.41
2333	Somnium Space CUBEs CUBE	$0.1213 ₿0.0000019	-12.35	$1.8M ₿28.32	$0.1384 ₿0.0000021	$0.1213 ₿0.0000019	$0.12 ₿0	$4.86M ₿76.43	$1.8M ₿28.32
2342	Synapse Power XNAP	$0.01181 ₿0.00000018	0.33	$1.78M ₿28.36	$0.01181 ₿0.00000019	$0.01169 ₿0.00000018	$2.04K ₿0.03	$11.8M ₿187.67	$1.78M ₿28.36
2352	Botto BOTTO	$0.03849 ₿0.00000061	-0.91	$1.75M ₿27.91	$0.03899 ₿0.00000061	$0.03733 ₿0.00000059	$364.69 ₿0.01	$3.61M ₿57.44	$1.75M ₿27.91
2355	Captain Kuma KUMA	$0.001946 ₿0.000000031	0.36	$1.75M ₿27.99	$0.001956 ₿0.000000031	$0.001915 ₿0.000000030	$1.01 ₿0	$1.75M ₿27.99	$1.75M ₿27.99
2369	World Friendship Cash WFCA	$0.006703 ₿0.00000010	0.55	$1.73M ₿27.08	$0.006896 ₿0.00000011	$0.006563 ₿0.00000010	$47.63K ₿0.75	$6.7M ₿105	$1.73M ₿27.08
2374	Ethy AI ETHY	$0.001867 ₿0.000000029	-2.33	$1.7M ₿27.04	$0.002015 ₿0.000000032	$0.001799 ₿0.000000028	$23.99K ₿0.38	$1.87M ₿29.71	$1.7M ₿27.04
2378	Xterio XTER	$0.01185 ₿0.00000018	-11.30	$1.69M ₿26.98	$0.01379 ₿0.00000021	$0.01178 ₿0.00000018	$3.2M ₿50.97	$11.85M ₿188.97	$1.69M ₿26.98
2389	Storb SN26	$1.8 ₿0.000028	6.37	$1.67M ₿26.61	$1.88 ₿0.000030	$1.64 ₿0.000025	$439.7K ₿7.01	$1.67M ₿26.61	$1.67M ₿26.61
2391	Alpie PIE	$3.49 ₿0.000055	-15.26	$1.67M ₿26.5	$4.12 ₿0.000064	$3.39 ₿0.000054	$51.96K ₿0.82	$1.67M ₿26.5	$1.67M ₿26.5
2397	HyperGPT HGPT	$0.001835 ₿0.000000029	-3.52	$1.66M ₿26.34	$0.00192 ₿0.000000030	$0.001807 ₿0.000000028	$348.49K ₿5.52	$1.83M ₿29.14	$1.66M ₿26.34
2417	PolarisCloud.ai SN49	$1.12 ₿0.000017	3.41	$1.61M ₿25.64	$1.12 ₿0.000017	$1.03 ₿0.000016	$89.57K ₿1.41	$1.61M ₿25.64	$1.61M ₿25.64
2443	Cod3x CDX	$0.03193 ₿0.00000051	-0.17	$1.57M ₿25.01	$0.03217 ₿0.00000051	$0.0311 ₿0.00000049	$2.17K ₿0.03	$1.57M ₿25.01	$1.57M ₿25.01
2450	Immunefi IMU	$0.0018 ₿0.000000027	0.41	$1.56M ₿24.42	$0.001902 ₿0.000000030	$0.001607 ₿0.000000025	$2.4M ₿37.22	$17.88M ₿279.59	$1.56M ₿24.42
2452	1000x by Virtuals 1000X	$0.001572 ₿0.000000025	2.91	$1.56M ₿24.81	$0.001669 ₿0.000000026	$0.00145 ₿0.000000023	$10.97K ₿0.17	$1.56M ₿24.81	$1.56M ₿24.81
2453	SPARK SPARK	$0.001536 ₿0.000000024	2.60	$1.56M ₿24.42	$0.001624 ₿0.000000026	$0.001148 ₿0.000000018	$26.95K ₿0.43	$1.56M ₿24.42	$1.56M ₿24.42
2461	Vader VADER	$0.001552 ₿0.000000024	-3.85	$1.55M ₿24.6	$0.001649 ₿0.000000026	$0.001519 ₿0.000000024	$57.82K ₿0.92	$1.55M ₿24.6	$1.55M ₿24.6
2472	Satori SN119	$0.9648 ₿0.000015	-14.07	$1.53M ₿24.3	$1.12 ₿0.000017	$0.7504 ₿0.000011	$173.18K ₿2.76	$1.53M ₿24.3	$1.53M ₿24.3
2474	Empyreal EMP	$5.06 ₿0.000080	-0.90	$1.52M ₿24.15	$5.3 ₿0.000084	$4.33 ₿0.000069	$17.26K ₿0.27	$1.52M ₿24.15	$1.52M ₿24.15
2475	Maiga MAIGA	$0.005416 ₿0.000000086	-2.11	$1.51M ₿24.11	$0.006819 ₿0.00000010	$0.005283 ₿0.000000084	$136.12K ₿2.25	$5.41M ₿86.12	$1.51M ₿24.11
2486	AstraAI ASTRA	$0.1496 ₿0.0000023	-4.84	$1.5M ₿23.79	$0.1578 ₿0.0000024	$0.1483 ₿0.0000023	$72.36K ₿1.15	$1.5M ₿23.79	$1.5M ₿23.79
2491	Avo AVO	$0.001481 ₿0.000000023	3.36	$1.49M ₿23.51	$0.001499 ₿0.000000024	$0.001425 ₿0.000000022	$69.67K ₿1.1	$1.49M ₿23.51	$1.49M ₿23.51
2495	GT Protocol GTAI	$0.02149 ₿0.00000034	-2.13	$1.48M ₿23.48	$0.02196 ₿0.00000035	$0.02109 ₿0.00000033	$197.24K ₿3.13	$1.61M ₿25.61	$1.48M ₿23.48
2508	Phantasma SOUL	$0.01059 ₿0.00000016	0.16	$1.44M ₿22.96	$0.01088 ₿0.00000017	$0.01026 ₿0.00000016	$123.39K ₿1.96	$1.44M ₿22.96	$1.44M ₿22.96
2511	Waveform by Virtuals WAVE	$0.001445 ₿0.000000022	9.99	$1.44M ₿22.89	$0.00145 ₿0.000000023	$0.001281 ₿0.000000020	$17.94K ₿0.28	$1.44M ₿22.89	$1.44M ₿22.89
2515	Verathos SN96	$3.43 ₿0.000054	-0.59	$1.43M ₿22.78	$3.6 ₿0.000057	$3.2 ₿0.000051	$242.75K ₿3.87	$1.97M ₿31.3	$1.43M ₿22.78
2520	METAVERSE METAV	$0.00142 ₿0.000000022	-7.67	$1.42M ₿22.58	$0.001538 ₿0.000000024	$0.00142 ₿0.000000022	$45.5K ₿0.72	$1.42M ₿22.58	$1.42M ₿22.58
2528	Nookplot NOOK	$0.00001502 ₿0.00000000023	-8.58	$1.4M ₿22.34	$0.00001722 ₿0.00000000027	$0.00001461 ₿0.00000000023	$58.17K ₿0.93	$1.5M ₿23.88	$1.4M ₿22.34
2541	TENEX SN67	$2.25 ₿0.000035	5.97	$1.39M ₿22.14	$2.27 ₿0.000036	$2.11 ₿0.000033	$196.07K ₿3.11	$1.39M ₿22.14	$1.39M ₿22.14
2564	Gaia SN57	$2.09 ₿0.000033	1.13	$1.37M ₿21.74	$2.1 ₿0.000033	$1.98 ₿0.000031	$49.06K ₿0.78	$1.37M ₿21.74	$1.37M ₿21.74
2565	HashAI HASHAI	$0.00001614 ₿0.00000000025	-2.77	$1.37M ₿21.82	$0.00001677 ₿0.00000000026	$0.00001605 ₿0.00000000025	$83.58K ₿1.33	$1.44M ₿22.96	$1.37M ₿21.82
2566	SIRE SIRE	$0.06501 ₿0.0000010	4.87	$1.37M ₿21.7	$0.06622 ₿0.0000010	$0.06194 ₿0.00000096	$8.59K ₿0.14	$1.37M ₿21.7	$1.37M ₿21.7
2568	Metacade MCADE	$0.0007395 ₿0.000000011	-6.02	$1.36M ₿21.7	$0.000787 ₿0.000000012	$0.0007362 ₿0.000000011	$106.47K ₿1.69	$1.48M ₿23.58	$1.36M ₿21.7
2576	Cere Network CERE	$0.0002038 ₿0.0000000032	-0.66	$1.35M ₿21.51	$0.0002075 ₿0.0000000033	$0.0002038 ₿0.0000000031	$8.1K ₿0.13	$2.04M ₿32.4	$1.35M ₿21.51
2644	GIZA GIZA	$0.003888 ₿0.000000058	4.37	$1.32M ₿20.03	$0.003942 ₿0.000000063	$0.00351 ₿0.000000056	$727.08K ₿10.98	$3.89M ₿58.86	$1.32M ₿20.03
2654	Panther AI PAI	$0.00447 ₿0.000000071	-5.02	$1.25M ₿19.82	$0.004708 ₿0.000000073	$0.004426 ₿0.000000070	$346.15K ₿5.47	$2.12M ₿33.76	$1.25M ₿19.82
2679	BOTCOIN BOTCOIN	$0.00001208 ₿0.00000000019	-6.15	$1.21M ₿19.06	$0.00001308 ₿0.00000000020	$0.00001163 ₿0.00000000018	$51.23K ₿0.82	$1.21M ₿19.06	$1.21M ₿19.06
2682	TensorUSD SN113	$0.9724 ₿0.000015	1.49	$1.2M ₿19.13	$0.997 ₿0.000015	$0.9349 ₿0.000014	$65.02K ₿1.04	$1.2M ₿19.13	$1.2M ₿19.13
2687	Internet of Intelligence SN108	$0.8489 ₿0.000013	-20.48	$1.2M ₿19.03	$1.07 ₿0.000016	$0.824 ₿0.000013	$467.32K ₿7.46	$1.2M ₿19.03	$1.2M ₿19.03
2693	Balance EPT	$0.0005034 ₿0.0000000079	-1.36	$1.16M ₿18.57	$0.0005269 ₿0.0000000085	$0.0004729 ₿0.0000000075	$800.49K ₿12.75	$5.03M ₿80.15	$1.16M ₿18.57
2696	GaiAI GAIX	$0.007185 ₿0.00000011	0.08	$1.18M ₿18.75	$0.007187 ₿0.00000011	$0.007141 ₿0.00000011	$265.16K ₿4.23	$7.18M ₿114.22	$1.18M ₿18.75
2707	AI Factory SN80	$0.7288 ₿0.000011	4.25	$1.17M ₿18.55	$0.7735 ₿0.000012	$0.6927 ₿0.000010	$115.96K ₿1.85	$1.17M ₿18.63	$1.17M ₿18.55
2708	Homebrew Robotics BREW	$0.001398 ₿0.000000022	3.34	$1.17M ₿18.6	$0.001436 ₿0.000000022	$0.001312 ₿0.000000020	$3.98K ₿0.06	$1.4M ₿22.22	$1.17M ₿18.6
2710	Spectral SPEC	$0.05678 ₿0.00000090	-5.34	$1.17M ₿18.6	$0.05999 ₿0.00000095	$0.05667 ₿0.00000090	$81.38K ₿1.29	$5.68M ₿90.22	$1.17M ₿18.6
2719	Neuron NRN	$0.002579 ₿0.000000040	-0.93	$1.16M ₿18.43	$0.002605 ₿0.000000041	$0.00256 ₿0.000000040	$809.66 ₿0.01	$2.58M ₿41.01	$1.16M ₿18.43
2720	HUMAN Protocol HMT	$0.001529 ₿0.000000024	-8.76	$1.16M ₿18.42	$0.001735 ₿0.000000027	$0.001529 ₿0.000000024	$310.11 ₿0	$1.53M ₿24.31	$1.16M ₿18.42
2746	Cypher Tempre CPHY	$0.001114 ₿0.000000017	-5.32	$1.12M ₿17.73	$0.001195 ₿0.000000018	$0.001057 ₿0.000000016	$2.2K ₿0.03	$1.12M ₿17.73	$1.12M ₿17.73
2758	Dynex DNX	$0.01028 ₿0.00000016	-5.80	$1.11M ₿17.59	$0.01099 ₿0.00000017	$0.009632 ₿0.00000015	$72.01K ₿1.14	$1.11M ₿17.59	$1.11M ₿17.59
2759	Artyfact ARTY	$0.04834 ₿0.00000076	6.70	$1.11M ₿17.67	$0.05033 ₿0.00000080	$0.04509 ₿0.00000070	$217.51K ₿3.48	$1.2M ₿19.16	$1.11M ₿17.67
2767	Dexter AI DEXTER	$0.001101 ₿0.000000017	8.92	$1.1M ₿17.49	$0.001102 ₿0.000000017	$0.001005 ₿0.000000015	$36.34K ₿0.58	$1.1M ₿17.49	$1.1M ₿17.49
2784	GLADIUS GLADIUS	$0.0001352 ₿0.0000000021	3.06	$1.08M ₿17.25	$0.0001399 ₿0.0000000022	$0.0001303 ₿0.0000000020	$34.92 ₿0	$1.08M ₿17.25	$1.08M ₿17.25
2789	Candles SN31	$0.9456 ₿0.000015	-0.60	$1.07M ₿17	$0.9829 ₿0.000015	$0.9097 ₿0.000014	$43.67K ₿0.7	$1.07M ₿17.06	$1.07M ₿17
2812	Primis Protocol PRIMIS	$0.001053 ₿0.000000016	-13.49	$1.05M ₿16.76	$0.001221 ₿0.000000019	$0.001006 ₿0.000000016	$15.59K ₿0.25	$1.05M ₿16.76	$1.05M ₿16.76
2824	MIAO SN86	$0.7367 ₿0.000011	0.25	$1.04M ₿16.64	$0.7469 ₿0.000011	$0.712 ₿0.000011	$72.08K ₿1.14	$1.04M ₿16.64	$1.04M ₿16.64
2827	Gaia GAIA	$0.00612 ₿0.000000097	-1.03	$1.04M ₿16.52	$0.006453 ₿0.00000010	$0.006113 ₿0.000000096	$292.91K ₿4.65	$6.12M ₿97.19	$1.04M ₿16.52
2828	ODEI AI ODAI	$0.00001091 ₿0.00000000017	-10.09	$1.04M ₿16.55	$0.00001301 ₿0.00000000020	$0.000009949 ₿0.00000000015	$34.99K ₿0.57	$1.09M ₿17.37	$1.04M ₿16.55
2839	NodeAI GPU	$0.01054 ₿0.00000016	-5.24	$1.02M ₿16.33	$0.01123 ₿0.00000017	$0.01054 ₿0.00000016	$55.84K ₿0.89	$1.05M ₿16.72	$1.02M ₿16.33
2846	OPEN GPU OGPU	$0.05155 ₿0.00000082	-6.56	$1.02M ₿16.18	$0.05517 ₿0.00000086	$0.05109 ₿0.00000081	$30.13K ₿0.48	$1.08M ₿17.25	$1.02M ₿16.18
2858	Bitsota SN94	$0.7798 ₿0.000012	2.85	$996.24K ₿15.85	$0.7919 ₿0.000012	$0.7472 ₿0.000011	$74.55K ₿1.22	$996.24K ₿15.85	$996.24K ₿15.85
2862	IceCream AI ICECREAM	$0.0009938 ₿0.000000015	-3.11	$993.88K ₿15.8	$0.001026 ₿0.000000016	$0.0009937 ₿0.000000015	$5.43K ₿0.09	$993.88K ₿15.8	$993.88K ₿15.8
2866	Cortensor COR	$0.001294 ₿0.000000020	-1.02	$991.25K ₿15.77	$0.001309 ₿0.000000020	$0.001245 ₿0.000000020	$1.27K ₿0.02	$1.3M ₿20.62	$991.25K ₿15.77
2878	Neza SN99	$0.8451 ₿0.000013	14.14	$971.2K ₿15.51	$0.8488 ₿0.000013	$0.7213 ₿0.000011	$1.09M ₿17.36	$971.2K ₿15.51	$971.2K ₿15.51
2879	Zyfai ZFI	$0.004609 ₿0.000000073	-3.79	$974.84K ₿15.51	$0.004798 ₿0.000000074	$0.004433 ₿0.000000071	$2.13K ₿0.03	$2.3M ₿36.67	$974.84K ₿15.51
2880	BitVault Signal $BV7X	$0.00000973 ₿0.00000000015	-7.88	$973.94K ₿15.48	$0.00001057 ₿0.00000000016	$0.00000968 ₿0.00000000015	$5.39K ₿0.09	$973.94K ₿15.48	$973.94K ₿15.48
2898	SIBYL SIBYL	$0.001226 ₿0.000000019	-18.12	$955.97K ₿15.21	$0.00158 ₿0.000000024	$0.001171 ₿0.000000018	$42.06K ₿0.67	$1.23M ₿19.52	$955.97K ₿15.21
2918	Bubble Protocol BPL	$0.04699 ₿0.00000074	-1.27	$939.91K ₿14.94	$0.0476 ₿0.00000076	$0.04607 ₿0.00000073	$225.73 ₿0	$939.91K ₿14.94	$939.91K ₿14.94
2921	clawd.atg.eth CLAWD	$0.00000948 ₿0.00000000015	-6.54	$935.63K ₿14.87	$0.00001026 ₿0.00000000016	$0.000009419 ₿0.00000000015	$833.01K ₿13.24	$935.63K ₿14.87	$935.63K ₿14.87
2930	ArAIstotle FACY	$0.001279 ₿0.000000020	-4.12	$928.81K ₿14.77	$0.001334 ₿0.000000020	$0.001245 ₿0.000000019	$519.57K ₿8.28	$1.28M ₿20.36	$928.81K ₿14.77
2938	SAIRI SAIRI	$0.00000919 ₿0.00000000014	-12.01	$919K ₿14.62	$0.00001077 ₿0.00000000016	$0.00000902 ₿0.00000000014	$46.14K ₿0.73	$919K ₿14.62	$919K ₿14.62
2939	WAGMI Games WAGMIGAMES	$0.0000004361 ₿0.0000000000069	-2.68	$918.35K ₿14.61	$0.0000004485 ₿0.0000000000070	$0.0000004234 ₿0.0000000000068	$349.19 ₿0.01	$960.15K ₿15.28	$918.35K ₿14.61
2944	Taoillium SN109	$0.8762 ₿0.000013	-4.89	$915.28K ₿14.53	$0.9362 ₿0.000014	$0.7706 ₿0.000012	$274.05K ₿4.37	$915.28K ₿14.53	$915.28K ₿14.53
2948	CLAWNCH CLAWNCH	$0.000009089 ₿0.00000000014	-0.90	$909.24K ₿14.4	$0.00000984 ₿0.00000000015	$0.000008569 ₿0.00000000013	$975.62K ₿15.5	$909.24K ₿14.4	$909.24K ₿14.4
2961	Kohenoor KEN	$29.79 ₿0.00047	-0.62	$894.6K ₿14.22	$29.98 ₿0.00047	$29.58 ₿0.00046	$185.08 ₿0	$3.04M ₿48.33	$894.6K ₿14.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}