صفحة النتائج 4 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1941)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2061	ForeverMoney SN98	$0.8111 ₿0.000012	0.78	$2.5M ₿39.89	$0.8222 ₿0.000013	$0.7464 ₿0.000011	$496.35K ₿7.91	$2.5M ₿39.89	$2.5M ₿39.89
2063	minotaur SN112	$1.19 ₿0.000018	-3.40	$2.5M ₿39.9	$1.23 ₿0.000019	$1.14 ₿0.000018	$82.5K ₿1.31	$2.5M ₿39.9	$2.5M ₿39.9
2064	Sogni AI SOGNI	$0.000819 ₿0.000000013	-4.43	$2.5M ₿39.75	$0.000858 ₿0.000000013	$0.0007981 ₿0.000000012	$154.75K ₿2.46	$8.19M ₿130.15	$2.5M ₿39.75
2069	Thought THT	$0.006524 ₿0.00000010	-0.41	$2.48M ₿39.77	$0.006557 ₿0.00000010	$0.006523 ₿0.00000010	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2082	Codec Flow CODEC	$0.003217 ₿0.000000051	-4.39	$2.41M ₿38.8	$0.003373 ₿0.000000053	$0.002995 ₿0.000000048	$240.38K ₿3.81	$3.22M ₿51.73	$2.41M ₿38.8
2120	aeon AEON	$0.00002621 ₿0.00000000041	10.72	$2.3M ₿36.93	$0.00002934 ₿0.00000000047	$0.00002201 ₿0.00000000034	$1.04M ₿16.11	$2.61M ₿41.95	$2.3M ₿36.93
2127	HappyAI SN103	$0.7598 ₿0.000012	-5.16	$2.28M ₿36.25	$0.8018 ₿0.000012	$0.7485 ₿0.000012	$273.55K ₿4.36	$2.28M ₿36.25	$2.28M ₿36.25
2129	Theoriq THQ	$0.01432 ₿0.00000022	-1.00	$2.27M ₿36.21	$0.01447 ₿0.00000023	$0.01402 ₿0.00000021	$1.39M ₿22.16	$14.33M ₿228.58	$2.27M ₿36.21
2133	PublicAI PUBLIC	$0.01131 ₿0.00000018	0.14	$2.26M ₿36.1	$0.01142 ₿0.00000018	$0.01123 ₿0.00000017	$705.23K ₿10.17	$11.31M ₿180.53	$2.26M ₿36.1
2139	tensorprox SN91	$3.29 ₿0.000052	-15.58	$2.25M ₿35.78	$3.89 ₿0.000060	$3.05 ₿0.000047	$429.29K ₿6.82	$2.25M ₿35.78	$2.25M ₿35.78
2152	Cognify SN115	$1.25 ₿0.000019	-8.21	$2.19M ₿34.87	$1.36 ₿0.000021	$1.22 ₿0.000019	$23.86K ₿0.38	$2.19M ₿34.87	$2.19M ₿34.87
2155	Plaτform SN100	$1.57 ₿0.000025	3.63	$2.18M ₿34.76	$1.65 ₿0.000026	$1.43 ₿0.000022	$902.44K ₿14.38	$2.18M ₿34.76	$2.18M ₿34.76
2159	LushAI LUSH	$0.0003592 ₿0.0000000057	-4.82	$2.17M ₿34.7	$0.0003778 ₿0.0000000058	$0.000355 ₿0.0000000056	$597.46 ₿0.01	$7.06M ₿112.96	$2.17M ₿34.7
2163	Aleph ALEPH	$0.01161 ₿0.00000018	-7.64	$2.17M ₿34.51	$0.01257 ₿0.00000019	$0.01152 ₿0.00000018	$161.04K ₿2.56	$5.81M ₿92.56	$2.17M ₿34.51
2172	StrikeBit AI STRIKE	$0.0102 ₿0.00000016	-2.71	$2.14M ₿34.18	$0.0106 ₿0.00000016	$0.008773 ₿0.00000014	$272.16K ₿4.34	$20.39M ₿325.64	$2.14M ₿34.18
2177	Warden WARD	$0.008466 ₿0.00000013	-5.60	$2.12M ₿33.9	$0.00899 ₿0.00000014	$0.008318 ₿0.00000013	$1.71M ₿27.31	$8.47M ₿135.43	$2.12M ₿33.9
2194	BetterTherapy SN102	$3.1 ₿0.000048	41.58	$2.1M ₿33.15	$3.17 ₿0.000050	$2.15 ₿0.000033	$1.27M ₿20.29	$2.1M ₿33.15	$2.1M ₿33.15
2204	CreatorBid BID	$0.00537 ₿0.000000085	-3.41	$2.07M ₿32.97	$0.005562 ₿0.000000087	$0.005335 ₿0.000000085	$239.79K ₿3.82	$5.36M ₿85.54	$2.07M ₿32.97
2208	Coral Protocol CORAL	$0.0002042 ₿0.0000000032	-1.85	$2.05M ₿32.68	$0.0002129 ₿0.0000000033	$0.0002003 ₿0.0000000032	$197.02K ₿3.16	$2.05M ₿32.68	$2.05M ₿32.68
2228	Cel AI SN127	$0.7792 ₿0.000012	-9.14	$2.01M ₿31.97	$0.8583 ₿0.000013	$0.7533 ₿0.000012	$169.1K ₿2.69	$2.01M ₿31.97	$2.01M ₿31.97
2230	MetYa MY	$0.0665 ₿0.0000010	-0.26	$2M ₿31.92	$0.06786 ₿0.0000010	$0.06525 ₿0.0000010	$190.1K ₿3.03	$64.78M ₿1.03K	$2M ₿31.92
2232	Dot DOT	$0.002403 ₿0.000000038	15.83	$2M ₿31.86	$0.002703 ₿0.000000042	$0.001917 ₿0.000000030	$210.3K ₿3.35	$2.12M ₿33.78	$2M ₿31.86
2235	Caesar CAESAR	$0.001997 ₿0.000000031	-0.32	$1.99M ₿31.66	$0.002022 ₿0.000000031	$0.001906 ₿0.000000030	$6.35K ₿0.1	$1.99M ₿31.66	$1.99M ₿31.66
2249	717ai by Virtuals WIRE	$0.002062 ₿0.000000032	-0.71	$1.97M ₿31.39	$0.002094 ₿0.000000033	$0.001959 ₿0.000000030	$13.56K ₿0.22	$1.98M ₿31.51	$1.97M ₿31.39
2261	RNA SN117	$0.9247 ₿0.000014	-4.67	$1.95M ₿31.13	$0.9708 ₿0.000015	$0.8828 ₿0.000014	$118.86K ₿1.89	$1.95M ₿31.13	$1.95M ₿31.13
2264	Aubrai by Bio AUBRAI	$1.41 ₿0.000022	-0.16	$1.95M ₿31.07	$1.43 ₿0.000022	$1.34 ₿0.000021	$623.26 ₿0.01	$2.82M ₿45.06	$1.95M ₿31.07
2276	Vertical AI VERTAI	$0.01924 ₿0.00000030	-1.72	$1.92M ₿30.63	$0.0196 ₿0.00000031	$0.01806 ₿0.00000029	$6.58K ₿0.1	$1.92M ₿30.63	$1.92M ₿30.63
2314	KiboShib KIBSHI	$0.00000185 ₿0.000000000029	-9.07	$1.84M ₿29.39	$0.000002049 ₿0.000000000032	$0.000001769 ₿0.000000000028	$28K ₿0.3	$1.84M ₿29.39	$1.84M ₿29.39
2332	Somnium Space CUBEs CUBE	$0.1213 ₿0.0000019	-12.39	$1.8M ₿28.32	$0.1384 ₿0.0000021	$0.1213 ₿0.0000019	$0.12 ₿0	$4.86M ₿76.43	$1.8M ₿28.32
2344	Synapse Power XNAP	$0.01181 ₿0.00000018	0.29	$1.78M ₿28.47	$0.01181 ₿0.00000019	$0.01169 ₿0.00000018	$2.07K ₿0.03	$11.8M ₿188.43	$1.78M ₿28.47
2356	Captain Kuma KUMA	$0.001948 ₿0.000000031	-4.73	$1.76M ₿28.05	$0.002045 ₿0.000000031	$0.001915 ₿0.000000030	$1.01 ₿0	$1.76M ₿28.05	$1.76M ₿28.05
2359	Botto BOTTO	$0.03854 ₿0.00000061	-0.61	$1.76M ₿27.99	$0.03899 ₿0.00000061	$0.03733 ₿0.00000059	$365.17 ₿0.01	$3.61M ₿57.6	$1.76M ₿27.99
2367	Xterio XTER	$0.01211 ₿0.00000019	-18.56	$1.72M ₿27.44	$0.01549 ₿0.00000024	$0.01178 ₿0.00000018	$3.32M ₿52.99	$12.05M ₿192.19	$1.72M ₿27.44
2370	World Friendship Cash WFCA	$0.006632 ₿0.00000010	0.33	$1.72M ₿27.48	$0.006896 ₿0.00000011	$0.006563 ₿0.00000010	$47.38K ₿0.77	$6.66M ₿106.53	$1.72M ₿27.48
2388	Alpie PIE	$3.52 ₿0.000055	-16.17	$1.67M ₿26.42	$4.2 ₿0.000065	$3.39 ₿0.000054	$50.87K ₿0.81	$1.67M ₿26.42	$1.67M ₿26.42
2393	Ethy AI ETHY	$0.001829 ₿0.000000029	-4.84	$1.66M ₿26.54	$0.002015 ₿0.000000032	$0.001799 ₿0.000000028	$24.1K ₿0.38	$1.83M ₿29.17	$1.66M ₿26.54
2396	HyperGPT HGPT	$0.001834 ₿0.000000029	-4.70	$1.65M ₿26.36	$0.001924 ₿0.000000030	$0.001807 ₿0.000000028	$366.96K ₿5.84	$1.83M ₿29.16	$1.65M ₿26.36
2398	Storb SN26	$1.8 ₿0.000028	1.34	$1.65M ₿26.31	$1.88 ₿0.000030	$1.64 ₿0.000025	$576.42K ₿9.18	$1.65M ₿26.31	$1.65M ₿26.31
2428	PolarisCloud.ai SN49	$1.11 ₿0.000017	1.17	$1.59M ₿25.37	$1.11 ₿0.000017	$1.03 ₿0.000016	$88.23K ₿1.39	$1.59M ₿25.37	$1.59M ₿25.37
2434	SPARK SPARK	$0.001581 ₿0.000000025	5.45	$1.58M ₿25.32	$0.001624 ₿0.000000026	$0.001148 ₿0.000000018	$25.69K ₿0.41	$1.58M ₿25.32	$1.58M ₿25.32
2445	Cod3x CDX	$0.03194 ₿0.00000050	-0.05	$1.56M ₿25.14	$0.03217 ₿0.00000051	$0.0311 ₿0.00000049	$2.13K ₿0.03	$1.56M ₿25.14	$1.56M ₿25.14
2454	Vader VADER	$0.001553 ₿0.000000024	-5.33	$1.55M ₿24.44	$0.001649 ₿0.000000026	$0.001519 ₿0.000000024	$57.1K ₿0.91	$1.55M ₿24.44	$1.55M ₿24.44
2462	1000x by Virtuals 1000X	$0.001546 ₿0.000000024	1.15	$1.53M ₿24.46	$0.001669 ₿0.000000026	$0.00145 ₿0.000000023	$10.79K ₿0.17	$1.53M ₿24.46	$1.53M ₿24.46
2464	Satori SN119	$0.9748 ₿0.000015	-14.83	$1.53M ₿24.48	$1.15 ₿0.000017	$0.7504 ₿0.000011	$175.38K ₿2.79	$1.53M ₿24.48	$1.53M ₿24.48
2467	Maiga MAIGA	$0.005465 ₿0.000000086	-12.64	$1.53M ₿24.15	$0.006819 ₿0.00000010	$0.005283 ₿0.000000084	$173.61K ₿3.05	$5.47M ₿86.27	$1.53M ₿24.15
2472	Empyreal EMP	$5.05 ₿0.000080	-3.44	$1.52M ₿24.16	$5.3 ₿0.000084	$4.33 ₿0.000069	$17.11K ₿0.27	$1.52M ₿24.16	$1.52M ₿24.16
2484	Immunefi IMU	$0.00171 ₿0.000000027	-7.29	$1.5M ₿23.98	$0.001902 ₿0.000000030	$0.001636 ₿0.000000026	$2.19M ₿35.04	$17.14M ₿274.59	$1.5M ₿23.98
2486	AstraAI ASTRA	$0.1494 ₿0.0000023	-5.43	$1.49M ₿23.82	$0.158 ₿0.0000024	$0.1483 ₿0.0000023	$75.88K ₿1.21	$1.49M ₿23.82	$1.49M ₿23.82
2497	GT Protocol GTAI	$0.02111 ₿0.00000033	-4.16	$1.45M ₿23.17	$0.02205 ₿0.00000035	$0.02109 ₿0.00000033	$184.24K ₿2.94	$1.58M ₿25.27	$1.45M ₿23.17
2509	Phantasma SOUL	$0.01051 ₿0.00000016	-2.39	$1.43M ₿22.88	$0.01088 ₿0.00000017	$0.01026 ₿0.00000016	$130.84K ₿2.1	$1.43M ₿22.88	$1.43M ₿22.88
2512	Avo AVO	$0.001433 ₿0.000000023	7.07	$1.43M ₿22.78	$0.001499 ₿0.000000024	$0.001319 ₿0.000000020	$67.12K ₿1.08	$1.43M ₿22.78	$1.43M ₿22.78
2514	Verathos SN96	$3.44 ₿0.000054	-3.67	$1.43M ₿22.74	$3.6 ₿0.000057	$3.2 ₿0.000051	$219.82K ₿3.5	$1.96M ₿31.26	$1.43M ₿22.74
2516	METAVERSE METAV	$0.00142 ₿0.000000022	-5.27	$1.42M ₿22.66	$0.001538 ₿0.000000024	$0.00142 ₿0.000000022	$45.22K ₿0.72	$1.42M ₿22.66	$1.42M ₿22.66
2529	Waveform by Virtuals WAVE	$0.001407 ₿0.000000022	8.27	$1.41M ₿22.43	$0.001426 ₿0.000000022	$0.001281 ₿0.000000020	$17.4K ₿0.28	$1.41M ₿22.43	$1.41M ₿22.43
2553	Nookplot NOOK	$0.00001472 ₿0.00000000023	-8.65	$1.38M ₿21.94	$0.00001722 ₿0.00000000027	$0.00001461 ₿0.00000000023	$62.91K ₿1	$1.47M ₿23.45	$1.38M ₿21.94
2567	Cere Network CERE	$0.0002064 ₿0.0000000032	0.53	$1.37M ₿21.88	$0.0002075 ₿0.0000000033	$0.0002045 ₿0.0000000031	$7.95K ₿0.13	$2.06M ₿32.96	$1.37M ₿21.88
2568	SIRE SIRE	$0.06525 ₿0.0000010	5.68	$1.37M ₿21.86	$0.06622 ₿0.0000010	$0.06096 ₿0.00000095	$10.11K ₿0.16	$1.37M ₿21.86	$1.37M ₿21.86
2569	HashAI HASHAI	$0.00001614 ₿0.00000000025	-2.28	$1.37M ₿21.82	$0.00001677 ₿0.00000000026	$0.00001607 ₿0.00000000025	$83.34K ₿1.33	$1.44M ₿22.96	$1.37M ₿21.82
2571	Metacade MCADE	$0.0007416 ₿0.000000011	-5.37	$1.37M ₿21.8	$0.000787 ₿0.000000012	$0.0007362 ₿0.000000011	$111.16K ₿1.81	$1.48M ₿23.68	$1.37M ₿21.8
2572	TENEX SN67	$2.25 ₿0.000035	-0.02	$1.37M ₿21.81	$2.27 ₿0.000036	$2.11 ₿0.000033	$206.51K ₿3.29	$1.37M ₿21.81	$1.37M ₿21.81
2585	Gaia SN57	$2.08 ₿0.000033	-4.56	$1.35M ₿21.48	$2.18 ₿0.000033	$1.98 ₿0.000031	$59.01K ₿0.94	$1.35M ₿21.48	$1.35M ₿21.48
2653	GIZA GIZA	$0.003669 ₿0.000000058	-1.53	$1.25M ₿19.99	$0.003942 ₿0.000000063	$0.00351 ₿0.000000056	$685K ₿10.93	$3.67M ₿58.74	$1.25M ₿19.99
2662	Panther AI PAI	$0.004447 ₿0.000000070	-5.44	$1.24M ₿19.79	$0.004708 ₿0.000000073	$0.004426 ₿0.000000070	$314.9K ₿5.01	$2.11M ₿33.7	$1.24M ₿19.79
2680	BOTCOIN BOTCOIN	$0.00001195 ₿0.00000000019	-1.86	$1.2M ₿19.04	$0.00001308 ₿0.00000000020	$0.00001163 ₿0.00000000018	$57.65K ₿0.92	$1.2M ₿19.04	$1.2M ₿19.04
2683	TensorUSD SN113	$0.9757 ₿0.000015	-2.25	$1.2M ₿19.11	$0.999 ₿0.000015	$0.9349 ₿0.000014	$77.26K ₿1.23	$1.2M ₿19.11	$1.2M ₿19.11
2695	Spectral SPEC	$0.05734 ₿0.00000090	-4.69	$1.18M ₿18.72	$0.06024 ₿0.00000095	$0.0569 ₿0.00000090	$83.1K ₿0.44	$5.73M ₿90.79	$1.18M ₿18.72
2696	Internet of Intelligence SN108	$0.8469 ₿0.000013	-18.25	$1.18M ₿18.85	$1.07 ₿0.000016	$0.824 ₿0.000013	$533.53K ₿8.5	$1.18M ₿18.85	$1.18M ₿18.85
2699	GaiAI GAIX	$0.007178 ₿0.00000011	-2.09	$1.18M ₿18.81	$0.007622 ₿0.00000011	$0.007157 ₿0.00000011	$288.64K ₿4.61	$7.18M ₿114.61	$1.18M ₿18.81
2701	Balance EPT	$0.0005042 ₿0.0000000080	-0.64	$1.18M ₿18.71	$0.0005287 ₿0.0000000085	$0.0004729 ₿0.0000000075	$806.73K ₿13.01	$5.08M ₿80.77	$1.18M ₿18.71
2715	HUMAN Protocol HMT	$0.001529 ₿0.000000024	-8.75	$1.16M ₿18.51	$0.001735 ₿0.000000027	$0.001529 ₿0.000000024	$310.13 ₿0	$1.53M ₿24.42	$1.16M ₿18.51
2721	Neuron NRN	$0.002572 ₿0.000000041	-1.73	$1.16M ₿18.48	$0.002618 ₿0.000000041	$0.00256 ₿0.000000040	$722.38 ₿0.01	$2.57M ₿41.11	$1.16M ₿18.48
2726	AI Factory SN80	$0.7223 ₿0.000011	-2.78	$1.15M ₿18.37	$0.7735 ₿0.000012	$0.6927 ₿0.000010	$125.03K ₿1.99	$1.15M ₿18.37	$1.15M ₿18.37
2728	Homebrew Robotics BREW	$0.001376 ₿0.000000021	0.56	$1.15M ₿18.2	$0.001436 ₿0.000000022	$0.001312 ₿0.000000020	$3.92K ₿0.06	$1.38M ₿21.74	$1.15M ₿18.2
2751	Artyfact ARTY	$0.04864 ₿0.00000077	10.51	$1.11M ₿17.73	$0.05033 ₿0.00000080	$0.04379 ₿0.00000068	$237.46K ₿3.82	$1.2M ₿19.23	$1.11M ₿17.73
2772	Dynex DNX	$0.01021 ₿0.00000016	-8.00	$1.1M ₿17.51	$0.01114 ₿0.00000017	$0.009632 ₿0.00000015	$87.7K ₿1.38	$1.1M ₿17.51	$1.1M ₿17.51
2775	Cypher Tempre CPHY	$0.001094 ₿0.000000017	-11.88	$1.09M ₿17.46	$0.001242 ₿0.000000019	$0.001057 ₿0.000000016	$4.93K ₿0.08	$1.09M ₿17.46	$1.09M ₿17.46
2777	Dexter AI DEXTER	$0.001093 ₿0.000000017	8.26	$1.09M ₿16.87	$0.001092 ₿0.000000017	$0.0009984 ₿0.000000015	$36.36K ₿0.58	$1.09M ₿16.87	$1.09M ₿16.87
2785	GLADIUS GLADIUS	$0.0001354 ₿0.0000000021	3.05	$1.08M ₿17.12	$0.0001399 ₿0.0000000022	$0.0001295 ₿0.0000000020	$34.97 ₿0	$1.08M ₿17.12	$1.08M ₿17.12
2799	Primis Protocol PRIMIS	$0.001065 ₿0.000000017	-16.71	$1.07M ₿17.16	$0.001279 ₿0.000000019	$0.001006 ₿0.000000016	$18.6K ₿0.3	$1.07M ₿17.16	$1.07M ₿17.16
2802	Candles SN31	$0.9454 ₿0.000015	-6.59	$1.07M ₿16.99	$1.01 ₿0.000015	$0.9097 ₿0.000014	$63.15K ₿1.01	$1.07M ₿16.99	$1.07M ₿16.99
2813	Gaia GAIA	$0.006182 ₿0.000000098	-0.22	$1.05M ₿16.79	$0.006453 ₿0.00000010	$0.006136 ₿0.000000096	$290.9K ₿4.64	$6.18M ₿98.74	$1.05M ₿16.79
2824	MIAO SN86	$0.7438 ₿0.000011	-1.72	$1.05M ₿16.7	$0.7608 ₿0.000011	$0.712 ₿0.000011	$86.07K ₿1.37	$1.05M ₿16.7	$1.05M ₿16.7
2833	NodeAI GPU	$0.01066 ₿0.00000017	-4.94	$1.04M ₿16.59	$0.01125 ₿0.00000017	$0.01061 ₿0.00000016	$57.37K ₿0.92	$1.06M ₿16.99	$1.04M ₿16.59
2838	ODEI AI ODAI	$0.00001083 ₿0.00000000017	-4.10	$1.03M ₿16.42	$0.00001301 ₿0.00000000020	$0.000009949 ₿0.00000000015	$39.11K ₿0.62	$1.08M ₿17.23	$1.03M ₿16.42
2858	OPEN GPU OGPU	$0.05109 ₿0.00000081	-7.46	$1.01M ₿16.06	$0.05521 ₿0.00000086	$0.05109 ₿0.00000081	$29.61K ₿0.47	$1.07M ₿17.12	$1.01M ₿16.06
2864	BitVault Signal $BV7X	$0.000009949 ₿0.00000000015	-6.12	$994.37K ₿15.85	$0.00001079 ₿0.00000000016	$0.00000969 ₿0.00000000015	$5.21K ₿0.08	$994.37K ₿15.85	$994.37K ₿15.85
2865	IceCream AI ICECREAM	$0.0009939 ₿0.000000015	-4.59	$993.89K ₿15.88	$0.001041 ₿0.000000016	$0.0009937 ₿0.000000015	$5.43K ₿0.09	$993.89K ₿15.88	$993.89K ₿15.88
2867	Bitsota SN94	$0.7821 ₿0.000012	-0.27	$993.23K ₿15.82	$0.7919 ₿0.000012	$0.7413 ₿0.000011	$97.76K ₿1.56	$993.23K ₿15.82	$993.23K ₿15.82
2868	Cortensor COR	$0.001296 ₿0.000000020	-0.89	$991.76K ₿15.82	$0.001309 ₿0.000000020	$0.001245 ₿0.000000020	$1.28K ₿0.02	$1.3M ₿20.68	$991.76K ₿15.82
2882	Zyfai ZFI	$0.004615 ₿0.000000073	-3.85	$976.02K ₿15.57	$0.0048 ₿0.000000074	$0.004433 ₿0.000000071	$2.14K ₿0.03	$2.31M ₿36.81	$976.02K ₿15.57
2900	SIBYL SIBYL	$0.001225 ₿0.000000019	-18.84	$954.49K ₿15.17	$0.00158 ₿0.000000024	$0.001171 ₿0.000000018	$41.99K ₿0.67	$1.22M ₿19.47	$954.49K ₿15.17
2910	clawd.atg.eth CLAWD	$0.000009589 ₿0.00000000015	-10.61	$946.71K ₿15.07	$0.00001079 ₿0.00000000016	$0.000009419 ₿0.00000000015	$845.69K ₿13.33	$946.71K ₿15.07	$946.71K ₿15.07
2922	Bubble Protocol BPL	$0.04691 ₿0.00000074	-1.44	$938.37K ₿14.98	$0.0476 ₿0.00000076	$0.04607 ₿0.00000073	$225.34 ₿0	$938.37K ₿14.98	$938.37K ₿14.98
2934	SAIRI SAIRI	$0.000009249 ₿0.00000000014	-12.77	$924.42K ₿14.75	$0.0000108 ₿0.00000000017	$0.00000902 ₿0.00000000014	$49.4K ₿0.79	$924.42K ₿14.75	$924.42K ₿14.75
2935	ArAIstotle FACY	$0.001272 ₿0.000000020	-4.07	$924K ₿14.77	$0.001336 ₿0.000000020	$0.001245 ₿0.000000019	$531.71K ₿8.47	$1.27M ₿20.35	$924K ₿14.77
2939	WAGMI Games WAGMIGAMES	$0.0000004366 ₿0.0000000000069	-3.79	$918.89K ₿14.65	$0.0000004538 ₿0.0000000000070	$0.0000004234 ₿0.0000000000068	$544.52 ₿0.01	$960.72K ₿15.32	$918.89K ₿14.65
2960	Kohenoor KEN	$29.83 ₿0.00047	-0.45	$894.67K ₿14.28	$29.98 ₿0.00047	$29.58 ₿0.00046	$222.27 ₿0	$3.04M ₿48.55	$894.67K ₿14.28
2962	CLAWNCH CLAWNCH	$0.000008919 ₿0.00000000014	-3.56	$892.37K ₿14.31	$0.00000984 ₿0.00000000015	$0.000008569 ₿0.00000000013	$1.02M ₿16.16	$892.37K ₿14.31	$892.37K ₿14.31
2967	For Sale SN47	$0.9406 ₿0.000014	-5.42	$887.8K ₿14.14	$0.9953 ₿0.000015	$0.7142 ₿0.000011	$34.89K ₿0.56	$887.8K ₿14.14	$887.8K ₿14.14
2969	Taoillium SN109	$0.8533 ₿0.000013	-9.26	$887.68K ₿14.14	$0.9412 ₿0.000014	$0.7706 ₿0.000012	$254.77K ₿4.06	$887.68K ₿14.14	$887.68K ₿14.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}