صفحة النتائج 4 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1941)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2061	ForeverMoney SN98	$0.8085 ₿0.000012	0.32	$2.49M ₿39.94	$0.8222 ₿0.000013	$0.7464 ₿0.000011	$494.75K ₿7.91	$2.49M ₿39.94	$2.49M ₿39.94
2063	Sogni AI SOGNI	$0.0008194 ₿0.000000013	-4.18	$2.49M ₿40.11	$0.000858 ₿0.000000013	$0.0007981 ₿0.000000012	$154.29K ₿2.47	$8.14M ₿131.36	$2.49M ₿40.11
2067	Thought THT	$0.006524 ₿0.00000010	-0.41	$2.48M ₿39.77	$0.006557 ₿0.00000010	$0.006523 ₿0.00000010	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2087	Codec Flow CODEC	$0.003218 ₿0.000000050	-4.75	$2.41M ₿38.12	$0.003388 ₿0.000000053	$0.002995 ₿0.000000048	$237.5K ₿3.78	$3.21M ₿50.83	$2.41M ₿38.12
2091	Level 114 SN114	$2.41 ₿0.000038	8.81	$2.4M ₿38.33	$2.44 ₿0.000039	$2.09 ₿0.000032	$739.91K ₿11.64	$2.4M ₿38.33	$2.4M ₿38.33
2108	aeon AEON	$0.00002614 ₿0.00000000042	11.39	$2.34M ₿38.02	$0.00002934 ₿0.00000000047	$0.00002201 ₿0.00000000034	$1.05M ₿17.1	$2.66M ₿43.18	$2.34M ₿38.02
2114	HappyAI SN103	$0.7594 ₿0.000012	-4.92	$2.32M ₿37.15	$0.8021 ₿0.000012	$0.7485 ₿0.000012	$272.67K ₿4.19	$2.32M ₿37.15	$2.32M ₿37.15
2126	Theoriq THQ	$0.01445 ₿0.00000022	0.25	$2.28M ₿36.3	$0.01448 ₿0.00000023	$0.01402 ₿0.00000021	$1.06M ₿21.83	$14.36M ₿229.17	$2.28M ₿36.3
2130	PublicAI PUBLIC	$0.01131 ₿0.00000018	0.04	$2.26M ₿36.28	$0.01142 ₿0.00000018	$0.01123 ₿0.00000017	$705.72K ₿11.33	$11.31M ₿181.39	$2.26M ₿36.28
2145	tensorprox SN91	$3.23 ₿0.000051	-17.01	$2.2M ₿35.27	$3.9 ₿0.000060	$3.05 ₿0.000047	$420.26K ₿6.67	$2.2M ₿35.27	$2.2M ₿35.27
2152	Cognify SN115	$1.25 ₿0.000019	-8.62	$2.18M ₿34.91	$1.37 ₿0.000021	$1.22 ₿0.000019	$23.78K ₿0.38	$2.18M ₿34.91	$2.18M ₿34.91
2156	Plaτform SN100	$1.57 ₿0.000025	0.64	$2.17M ₿34.77	$1.65 ₿0.000026	$1.43 ₿0.000022	$928.31K ₿15.74	$2.17M ₿34.77	$2.17M ₿34.77
2158	LushAI LUSH	$0.0003592 ₿0.0000000057	-4.90	$2.17M ₿34.73	$0.0003778 ₿0.0000000058	$0.000355 ₿0.0000000056	$597.46 ₿0.01	$7.06M ₿113.05	$2.17M ₿34.73
2164	Aleph ALEPH	$0.01158 ₿0.00000018	-7.87	$2.16M ₿34.38	$0.01257 ₿0.00000019	$0.01152 ₿0.00000018	$162.07K ₿2.53	$5.79M ₿92.2	$2.16M ₿34.38
2167	StrikeBit AI STRIKE	$0.01023 ₿0.00000016	-2.63	$2.15M ₿35.05	$0.0106 ₿0.00000016	$0.008773 ₿0.00000014	$272.07K ₿4.31	$20.49M ₿334	$2.15M ₿35.05
2175	Warden WARD	$0.008464 ₿0.00000013	-5.77	$2.12M ₿33.89	$0.00899 ₿0.00000014	$0.008318 ₿0.00000013	$1.72M ₿27.47	$8.46M ₿135.38	$2.12M ₿33.89
2186	BetterTherapy SN102	$3.04 ₿0.000048	39.05	$2.09M ₿33.03	$3.17 ₿0.000050	$2.15 ₿0.000033	$1.26M ₿18.77	$2.09M ₿33.03	$2.09M ₿33.03
2200	CreatorBid BID	$0.005361 ₿0.000000085	-3.62	$2.07M ₿33.04	$0.005562 ₿0.000000087	$0.005335 ₿0.000000085	$239.12K ₿3.85	$5.36M ₿85.72	$2.07M ₿33.04
2208	Coral Protocol CORAL	$0.0002036 ₿0.0000000032	-2.19	$2.04M ₿32.38	$0.0002129 ₿0.0000000033	$0.0002003 ₿0.0000000032	$198.78K ₿3.23	$2.04M ₿32.38	$2.04M ₿32.38
2226	MetYa MY	$0.06645 ₿0.0000010	-0.25	$2M ₿32	$0.06786 ₿0.0000010	$0.06525 ₿0.0000010	$190.04K ₿3.04	$64.75M ₿1.04K	$2M ₿32
2227	Cel AI SN127	$0.7767 ₿0.000012	-9.55	$2M ₿31.66	$0.859 ₿0.000013	$0.7533 ₿0.000012	$168.55K ₿2.59	$2M ₿31.66	$2M ₿31.66
2235	Dot DOT	$0.002348 ₿0.000000038	14.93	$1.99M ₿31.92	$0.002703 ₿0.000000042	$0.001917 ₿0.000000030	$211.43K ₿3.36	$2.1M ₿33.84	$1.99M ₿31.92
2237	Caesar CAESAR	$0.001986 ₿0.000000031	-1.56	$1.98M ₿31.69	$0.002022 ₿0.000000031	$0.001906 ₿0.000000030	$7.54K ₿0.12	$1.98M ₿31.69	$1.98M ₿31.69
2248	717ai by Virtuals WIRE	$0.002056 ₿0.000000033	-1.06	$1.96M ₿31.93	$0.002094 ₿0.000000033	$0.001959 ₿0.000000030	$13.54K ₿0.22	$1.97M ₿32.05	$1.96M ₿31.93
2259	RNA SN117	$0.9217 ₿0.000014	-5.10	$1.95M ₿31.11	$0.9716 ₿0.000015	$0.8828 ₿0.000014	$118.48K ₿1.87	$1.95M ₿31.11	$1.95M ₿31.11
2261	Aubrai by Bio AUBRAI	$1.41 ₿0.000022	-0.39	$1.94M ₿31.17	$1.43 ₿0.000022	$1.34 ₿0.000021	$622.17 ₿0.01	$2.82M ₿45.2	$1.94M ₿31.17
2273	Vertical AI VERTAI	$0.01915 ₿0.00000031	-0.22	$1.92M ₿31.36	$0.0196 ₿0.00000031	$0.01806 ₿0.00000029	$6.55K ₿0.11	$1.92M ₿31.36	$1.92M ₿31.36
2305	KiboShib KIBSHI	$0.00000185 ₿0.000000000029	-10.41	$1.85M ₿29.45	$0.00000207 ₿0.000000000032	$0.000001769 ₿0.000000000028	$28.04K ₿0.3	$1.85M ₿29.45	$1.85M ₿29.45
2330	Somnium Space CUBEs CUBE	$0.1213 ₿0.0000019	-12.39	$1.8M ₿28.32	$0.1384 ₿0.0000021	$0.1213 ₿0.0000019	$0.12 ₿0	$4.86M ₿76.43	$1.8M ₿28.32
2340	Synapse Power XNAP	$0.0118 ₿0.00000018	0.29	$1.78M ₿28.38	$0.01181 ₿0.00000019	$0.01169 ₿0.00000018	$2.07K ₿0.03	$11.8M ₿187.82	$1.78M ₿28.38
2358	Captain Kuma KUMA	$0.00194 ₿0.000000031	-4.91	$1.75M ₿27.84	$0.002045 ₿0.000000031	$0.001915 ₿0.000000030	$1.01 ₿0	$1.75M ₿27.84	$1.75M ₿27.84
2367	Botto BOTTO	$0.03762 ₿0.00000060	-2.77	$1.71M ₿27.48	$0.03899 ₿0.00000061	$0.03733 ₿0.00000059	$3.72K ₿0.87	$3.53M ₿56.55	$1.71M ₿27.48
2368	World Friendship Cash WFCA	$0.006648 ₿0.00000010	-0.01*	$1.71M ₿27.51	$0.006896 ₿0.00000011	$0.006563 ₿0.00000010	$48.29K ₿0.77	$6.64M ₿106.63	$1.71M ₿27.51
2372	Xterio XTER	$0.01197 ₿0.00000018	-18.35	$1.71M ₿27.1	$0.01549 ₿0.00000024	$0.01178 ₿0.00000018	$4.3M ₿52.78	$11.97M ₿189.8	$1.71M ₿27.1
2385	Ethy AI ETHY	$0.001841 ₿0.000000029	-4.01	$1.68M ₿27.1	$0.002015 ₿0.000000032	$0.001799 ₿0.000000028	$23.49K ₿0.39	$1.84M ₿29.78	$1.68M ₿27.1
2392	Alpie PIE	$3.48 ₿0.000055	-16.18	$1.65M ₿26.46	$4.2 ₿0.000065	$3.39 ₿0.000054	$50.12K ₿0.8	$1.65M ₿26.46	$1.65M ₿26.46
2395	Storb SN26	$1.79 ₿0.000028	0.81	$1.65M ₿26.34	$1.88 ₿0.000030	$1.64 ₿0.000025	$574.56K ₿9.19	$1.65M ₿26.34	$1.65M ₿26.34
2400	HyperGPT HGPT	$0.001821 ₿0.000000029	-5.51	$1.64M ₿26.35	$0.001927 ₿0.000000030	$0.001807 ₿0.000000028	$365.88K ₿4.97	$1.82M ₿29.15	$1.64M ₿26.35
2429	PolarisCloud.ai SN49	$1.11 ₿0.000017	0.76	$1.59M ₿25.4	$1.11 ₿0.000017	$1.03 ₿0.000016	$86.96K ₿1.39	$1.59M ₿25.4	$1.59M ₿25.4
2435	SPARK SPARK	$0.001577 ₿0.000000025	3.13	$1.58M ₿25.29	$0.001624 ₿0.000000026	$0.001148 ₿0.000000018	$25.65K ₿0.41	$1.58M ₿25.29	$1.58M ₿25.29
2445	Cod3x CDX	$0.03213 ₿0.00000051	0.53	$1.56M ₿25.01	$0.03217 ₿0.00000051	$0.0311 ₿0.00000049	$2.15K ₿0.04	$1.56M ₿25.01	$1.56M ₿25.01
2463	Vader VADER	$0.001535 ₿0.000000024	-6.07	$1.53M ₿24.8	$0.001649 ₿0.000000026	$0.001519 ₿0.000000024	$56.92K ₿0.91	$1.53M ₿24.8	$1.53M ₿24.8
2464	Satori SN119	$0.9717 ₿0.000015	-15.21	$1.53M ₿24.49	$1.15 ₿0.000017	$0.7504 ₿0.000011	$174.82K ₿2.8	$1.53M ₿24.49	$1.53M ₿24.49
2465	1000x by Virtuals 1000X	$0.001541 ₿0.000000025	0.92	$1.53M ₿24.9	$0.001669 ₿0.000000026	$0.00145 ₿0.000000023	$10.76K ₿0.18	$1.53M ₿24.9	$1.53M ₿24.9
2473	Empyreal EMP	$5.04 ₿0.000080	-3.73	$1.51M ₿24.19	$5.3 ₿0.000084	$4.33 ₿0.000069	$17.05K ₿0.27	$1.51M ₿24.19	$1.51M ₿24.19
2474	Maiga MAIGA	$0.005397 ₿0.000000086	-18.75	$1.51M ₿24.14	$0.007028 ₿0.00000010	$0.005283 ₿0.000000084	$220.76K ₿3.76	$5.4M ₿86.23	$1.51M ₿24.14
2485	Immunefi IMU	$0.00171 ₿0.000000027	-7.24	$1.49M ₿23.88	$0.001902 ₿0.000000030	$0.001636 ₿0.000000026	$2.19M ₿20.15	$17.1M ₿273.39	$1.49M ₿23.88
2487	AstraAI ASTRA	$0.1487 ₿0.0000023	-5.88	$1.49M ₿23.8	$0.158 ₿0.0000024	$0.1483 ₿0.0000023	$75.69K ₿1.22	$1.49M ₿23.8	$1.49M ₿23.8
2489	Avo AVO	$0.001478 ₿0.000000023	11.81	$1.49M ₿23.95	$0.001499 ₿0.000000024	$0.001319 ₿0.000000020	$63.08K ₿1.01	$1.49M ₿23.95	$1.49M ₿23.95
2499	Verathos SN96	$3.5 ₿0.000057	-1.89	$1.46M ₿23.74	$3.6 ₿0.000057	$3.2 ₿0.000051	$214.8K ₿3.51	$2M ₿32.62	$1.46M ₿23.74
2500	GT Protocol GTAI	$0.0211 ₿0.00000033	-4.17	$1.45M ₿23.21	$0.02205 ₿0.00000035	$0.02109 ₿0.00000033	$183.88K ₿2.93	$1.58M ₿25.32	$1.45M ₿23.21
2512	Phantasma SOUL	$0.01051 ₿0.00000016	-2.37	$1.43M ₿22.93	$0.01088 ₿0.00000017	$0.01026 ₿0.00000016	$132.2K ₿2.14	$1.43M ₿22.93	$1.43M ₿22.93
2517	METAVERSE METAV	$0.00142 ₿0.000000022	-5.27	$1.42M ₿22.72	$0.001538 ₿0.000000024	$0.00142 ₿0.000000022	$45.29K ₿0.72	$1.42M ₿22.72	$1.42M ₿22.72
2531	Waveform by Virtuals WAVE	$0.0014 ₿0.000000022	7.93	$1.4M ₿22.15	$0.001426 ₿0.000000022	$0.001281 ₿0.000000020	$17.34K ₿0.17	$1.4M ₿22.15	$1.4M ₿22.15
2555	Nookplot NOOK	$0.00001468 ₿0.00000000023	-8.96	$1.37M ₿21.98	$0.00001722 ₿0.00000000027	$0.00001461 ₿0.00000000023	$62.83K ₿1.01	$1.47M ₿23.5	$1.37M ₿21.98
2562	HashAI HASHAI	$0.00001616 ₿0.00000000025	-2.94	$1.37M ₿22.07	$0.00001677 ₿0.00000000026	$0.00001607 ₿0.00000000025	$83.66K ₿1.33	$1.44M ₿23.23	$1.37M ₿22.07
2563	SIRE SIRE	$0.06525 ₿0.0000010	5.68	$1.37M ₿21.92	$0.06622 ₿0.0000010	$0.06096 ₿0.00000095	$10.11K ₿0.16	$1.37M ₿21.92	$1.37M ₿21.92
2564	Cere Network CERE	$0.0002064 ₿0.0000000033	0.52	$1.37M ₿21.92	$0.0002075 ₿0.0000000033	$0.0002045 ₿0.0000000031	$7.83K ₿0.12	$2.06M ₿33.02	$1.37M ₿21.92
2569	TENEX SN67	$2.24 ₿0.000035	-0.47	$1.36M ₿21.82	$2.27 ₿0.000036	$2.11 ₿0.000033	$206.02K ₿3.3	$1.36M ₿21.82	$1.36M ₿21.82
2570	Metacade MCADE	$0.0007416 ₿0.000000011	-5.24	$1.36M ₿21.82	$0.000787 ₿0.000000012	$0.0007362 ₿0.000000011	$113.22K ₿1.81	$1.48M ₿23.71	$1.36M ₿21.82
2584	Gaia SN57	$2.07 ₿0.000033	-5.18	$1.34M ₿21.51	$2.18 ₿0.000034	$1.98 ₿0.000031	$59.89K ₿1.07	$1.34M ₿21.51	$1.34M ₿21.51
2650	GIZA GIZA	$0.003702 ₿0.000000058	-0.61	$1.25M ₿19.99	$0.003942 ₿0.000000063	$0.00351 ₿0.000000056	$691.24K ₿10.98	$3.68M ₿58.75	$1.25M ₿19.99
2662	Panther AI PAI	$0.004442 ₿0.000000071	-5.55	$1.24M ₿19.83	$0.004708 ₿0.000000073	$0.004426 ₿0.000000070	$310.56K ₿4.87	$2.11M ₿33.77	$1.24M ₿19.83
2683	TensorUSD SN113	$0.9725 ₿0.000015	-2.69	$1.2M ₿19.13	$0.9998 ₿0.000015	$0.9349 ₿0.000014	$77.02K ₿1.24	$1.2M ₿19.13	$1.2M ₿19.13
2693	Internet of Intelligence SN108	$0.8497 ₿0.000013	-17.41	$1.19M ₿19	$1.07 ₿0.000016	$0.824 ₿0.000013	$530.28K ₿8.48	$1.19M ₿19	$1.19M ₿19
2696	BOTCOIN BOTCOIN	$0.00001184 ₿0.00000000019	-0.45	$1.18M ₿19.19	$0.00001308 ₿0.00000000020	$0.00001163 ₿0.00000000018	$61.33K ₿0.97	$1.18M ₿19.19	$1.18M ₿19.19
2697	Spectral SPEC	$0.0569 ₿0.00000091	-5.60	$1.18M ₿18.79	$0.06028 ₿0.00000095	$0.05694 ₿0.00000091	$27.45K ₿1.33	$5.74M ₿91.15	$1.18M ₿18.79
2698	Balance EPT	$0.0005085 ₿0.0000000080	0.21	$1.18M ₿18.68	$0.0005287 ₿0.0000000085	$0.0004729 ₿0.0000000075	$814.22K ₿12.99	$5.09M ₿80.65	$1.18M ₿18.68
2699	GaiAI GAIX	$0.007176 ₿0.00000011	-2.04	$1.18M ₿18.85	$0.007622 ₿0.00000011	$0.007157 ₿0.00000011	$289.98K ₿4.66	$7.18M ₿114.85	$1.18M ₿18.85
2716	HUMAN Protocol HMT	$0.001529 ₿0.000000024	-8.76	$1.16M ₿18.55	$0.001735 ₿0.000000027	$0.001529 ₿0.000000024	$310.11 ₿0	$1.53M ₿24.47	$1.16M ₿18.55
2719	Neuron NRN	$0.002572 ₿0.000000041	-1.73	$1.16M ₿18.5	$0.002618 ₿0.000000041	$0.00256 ₿0.000000040	$722.35 ₿0.01	$2.57M ₿41.16	$1.16M ₿18.5
2721	AI Factory SN80	$0.7231 ₿0.000011	-2.81	$1.15M ₿18.47	$0.7735 ₿0.000012	$0.6927 ₿0.000010	$123.75K ₿1.98	$1.15M ₿18.47	$1.15M ₿18.47
2734	Homebrew Robotics BREW	$0.00136 ₿0.000000021	-1.47	$1.14M ₿18.32	$0.001436 ₿0.000000022	$0.001312 ₿0.000000020	$3.84K ₿0.06	$1.36M ₿21.89	$1.14M ₿18.32
2750	Artyfact ARTY	$0.04878 ₿0.00000078	11.27	$1.11M ₿18.02	$0.05033 ₿0.00000080	$0.04379 ₿0.00000068	$241.91K ₿3.86	$1.21M ₿19.55	$1.11M ₿18.02
2767	Dynex DNX	$0.0102 ₿0.00000016	-9.03	$1.1M ₿17.28	$0.01121 ₿0.00000017	$0.009632 ₿0.00000015	$86.89K ₿1.35	$1.1M ₿17.28	$1.1M ₿17.28
2774	Cypher Tempre CPHY	$0.001091 ₿0.000000017	-12.17	$1.09M ₿17.78	$0.001243 ₿0.000000019	$0.001057 ₿0.000000016	$4.92K ₿0.08	$1.09M ₿17.78	$1.09M ₿17.78
2784	GLADIUS GLADIUS	$0.0001347 ₿0.0000000021	2.02	$1.08M ₿17.26	$0.0001399 ₿0.0000000022	$0.0001295 ₿0.0000000020	$34.79 ₿0	$1.08M ₿17.26	$1.08M ₿17.26
2787	Primis Protocol PRIMIS	$0.001075 ₿0.000000017	-16.17	$1.08M ₿17.1	$0.001282 ₿0.000000019	$0.001006 ₿0.000000016	$18.39K ₿0.28	$1.08M ₿17.1	$1.08M ₿17.1
2800	Candles SN31	$0.9425 ₿0.000015	-6.81	$1.06M ₿17.01	$1.01 ₿0.000015	$0.9097 ₿0.000014	$61.48K ₿0.98	$1.06M ₿17.01	$1.06M ₿17.01
2805	Dexter AI DEXTER	$0.001055 ₿0.000000016	4.44	$1.06M ₿16.91	$0.001078 ₿0.000000017	$0.0009984 ₿0.000000015	$35.37K ₿0.57	$1.06M ₿16.91	$1.06M ₿16.91
2810	Gaia GAIA	$0.006195 ₿0.000000099	-0.35	$1.05M ₿16.84	$0.006453 ₿0.00000010	$0.006136 ₿0.000000096	$290.44K ₿4.64	$6.2M ₿99.09	$1.05M ₿16.84
2825	MIAO SN86	$0.7414 ₿0.000011	-2.17	$1.04M ₿16.66	$0.7608 ₿0.000011	$0.712 ₿0.000011	$85.8K ₿1.73	$1.04M ₿16.66	$1.04M ₿16.66
2826	NodeAI GPU	$0.01068 ₿0.00000017	-4.61	$1.04M ₿16.61	$0.01125 ₿0.00000017	$0.01061 ₿0.00000016	$57.31K ₿0.92	$1.06M ₿17	$1.04M ₿16.61
2852	OPEN GPU OGPU	$0.05125 ₿0.00000081	-7.19	$1.01M ₿16.11	$0.05522 ₿0.00000086	$0.05109 ₿0.00000081	$29.6K ₿0.46	$1.08M ₿17.17	$1.01M ₿16.11
2859	ODEI AI ODAI	$0.00001061 ₿0.00000000016	-6.11	$999.13K ₿15.58	$0.00001301 ₿0.00000000020	$0.000009949 ₿0.00000000015	$38.37K ₿0.6	$1.05M ₿16.35	$999.13K ₿15.58
2861	Bitsota SN94	$0.7823 ₿0.000012	-1.43	$996.81K ₿15.95	$0.7936 ₿0.000012	$0.7413 ₿0.000011	$101.07K ₿1.66	$996.81K ₿15.95	$996.81K ₿15.95
2863	IceCream AI ICECREAM	$0.0009938 ₿0.000000015	-4.60	$993.83K ₿15.9	$0.001041 ₿0.000000016	$0.0009937 ₿0.000000015	$5.43K ₿0.09	$993.83K ₿15.9	$993.83K ₿15.9
2865	BitVault Signal $BV7X	$0.000009919 ₿0.00000000015	-8.37	$991.21K ₿15.86	$0.00001082 ₿0.00000000016	$0.00000969 ₿0.00000000015	$5.19K ₿0.09	$991.21K ₿15.86	$991.21K ₿15.86
2869	Cortensor COR	$0.001291 ₿0.000000020	-1.31	$988.36K ₿15.82	$0.001309 ₿0.000000020	$0.001245 ₿0.000000020	$1.27K ₿0.02	$1.29M ₿20.68	$988.36K ₿15.82
2879	Zyfai ZFI	$0.004602 ₿0.000000073	-4.15	$972.95K ₿15.57	$0.004802 ₿0.000000076	$0.004433 ₿0.000000067	$8.2K ₿0.13	$2.3M ₿36.81	$972.95K ₿15.57
2902	SIBYL SIBYL	$0.001218 ₿0.000000019	-19.33	$949.28K ₿15.28	$0.00158 ₿0.000000024	$0.001171 ₿0.000000018	$41.95K ₿0.68	$1.22M ₿19.61	$949.28K ₿15.28
2904	SAIRI SAIRI	$0.00000949 ₿0.00000000014	-14.34	$948.74K ₿14.88	$0.00001109 ₿0.00000000017	$0.00000902 ₿0.00000000014	$51.62K ₿0.82	$948.74K ₿14.88	$948.74K ₿14.88
2910	clawd.atg.eth CLAWD	$0.000009589 ₿0.00000000015	-10.46	$945.35K ₿15.11	$0.00001079 ₿0.00000000016	$0.000009419 ₿0.00000000015	$835.12K ₿13.26	$945.35K ₿15.11	$945.35K ₿15.11
2919	Bubble Protocol BPL	$0.04694 ₿0.00000075	-1.38	$938.95K ₿15.02	$0.0476 ₿0.00000076	$0.04607 ₿0.00000073	$225.5 ₿0	$938.95K ₿15.02	$938.95K ₿15.02
2936	ArAIstotle FACY	$0.001273 ₿0.000000020	-3.90	$922.09K ₿14.75	$0.001336 ₿0.000000020	$0.001245 ₿0.000000019	$529.88K ₿8.47	$1.27M ₿20.33	$922.09K ₿14.75
2941	WAGMI Games WAGMIGAMES	$0.0000004351 ₿0.0000000000069	-4.20	$915.68K ₿14.66	$0.0000004542 ₿0.0000000000070	$0.0000004234 ₿0.0000000000068	$542.61 ₿0.01	$957.35K ₿15.33	$915.68K ₿14.66
2959	CLAWNCH CLAWNCH	$0.00000899 ₿0.00000000014	-3.74	$896.5K ₿14.16	$0.00000984 ₿0.00000000015	$0.000008569 ₿0.00000000013	$990.97K ₿16.28	$896.5K ₿14.16	$896.5K ₿14.16
2962	Kohenoor KEN	$29.78 ₿0.00047	-0.67	$893.42K ₿14.29	$29.98 ₿0.00047	$29.58 ₿0.00046	$221.91 ₿0	$3.04M ₿48.58	$893.42K ₿14.29
2964	Clore.ai CLORE	$0.001401 ₿0.000000022	-1.60	$891.88K ₿14.1	$0.001424 ₿0.000000022	$0.001382 ₿0.000000021	$1.16M ₿18.61	$896.81K ₿14.18	$891.88K ₿14.1
2968	For Sale SN47	$0.9376 ₿0.000015	-5.85	$884.55K ₿14.16	$0.9958 ₿0.000015	$0.7142 ₿0.000011	$34.78K ₿0.56	$884.55K ₿14.16	$884.55K ₿14.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}