صفحة النتائج 4 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1130)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	LibertAI LTAI	$0.1723	52.84	$2.82M	$0.1742	$0.0833	$4.11K	$4M	$2.82M
2563	Ta-da TADA	$0.004227 ₿0.0000032	-3.84	$2.82M ₿195.92	$0.004489 ₿0.0000033	$0.00411 ₿0.0000032	$153.95K ₿3.84	$4.23M ₿3.28K	$2.82M ₿195.92
2572	SelfKey KEY	$0.000463 ₿0.00000013	-7.38	$2.78M ₿825.81	$0.0005252 ₿0.00000014	$0.0004616 ₿0.00000013	$555.29K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2576	Zen AI ZENAI	$0.002709	72.53	$2.75M	$0.002892	$0.00157	$3.5M	$2.75M	$2.75M
2588	Carbon Browser CSIX	$0.004364 ₿0.0000011	-1.99	$2.73M ₿438.87	$0.004832 ₿0.0000011	$0.004318 ₿0.0000011	$2.07M ₿18.79	$3.98M ₿1.04K	$2.73M ₿438.87
2592	OctonetAI OCTO	$0.02721	-11.13	$2.72M	$0.03232	$0.02694	$227.29K	$2.72M	$2.72M
2597	Infinite Games SN6	$2.25	-8.34	$2.71M	$2.51	$2.18	$137K	$2.71M	$2.71M
2604	Pineapple PAPPLE	$0.004135	-8.48	$2.66M	$0.004724	$0.004088	$30.85K	$4.11M	$2.66M
2612	SAG3.ai by Virtuals SAG3	$0.008507	-7.90	$2.65M	$0.009489	$0.008332	$55.47K	$8.61M	$2.65M
2627	MAX MAX	$0.002556	-9.31	$2.62M	$0.003034	$0.002538	$2.02M	$2.62M	$2.62M
2629	LIMBO LIMBO	$0.002631	-16.54	$2.61M	$0.003153	$0.00261	$227.35K	$2.61M	$2.61M
2640	Real-Time Data by Masa SN42	$2.09	-4.01	$2.6M	$2.33	$2	$824.47K	$2.6M	$2.6M
2653	Lux Token LUX	$0.002579	-4.46	$2.58M	$0.002962	$0.002581	$506.24K	$2.58M	$2.58M
2654	VectorChat.ai CHAT	$0.02569 ₿0.0000011	-10.75	$2.57M ₿0	$0.02966 ₿0.0000013	$0.02539 ₿0.0000011	$9.05K ₿0.56	$2.57M ₿119	$2.57M ₿0
2671	Loky by Virtuals LOKY	$0.002758	-9.31	$2.54M	$0.003192	$0.002488	$62.05K	$2.74M	$2.54M
2696	Billy Bets by Virtuals $BILLY	$0.002486	-14.08	$2.48M	$0.002984	$0.002485	$11.9K	$2.48M	$2.48M
2711	Brainedge LEARN	$0.03346	-9.52	$2.45M	$0.03759	$0.0327	$99.6K	$33.48M	$2.45M
2727	Cod3x CDX	$0.04613	-7.43	$2.42M	$0.05213	$0.04596	$6.39K	$2.42M	$2.42M
2731	Anita AI ANITA	$0.002399	-2.94	$2.4M	$0.002498	$0.002365	$112.3K	$2.4M	$2.4M
2740	Kizuna KIZUNA	$0.000000002508 ₿0.00000000000022	12.10	$2.39M ₿213.6	$0.000000002822 ₿0.00000000000026	$0.000000001954 ₿0.00000000000021	$149.97K ₿2.75	$2.39M ₿213.6	$2.39M ₿213.6
2741	Zeus SN18	$2.05	-4.63	$2.39M	$2.2	$1.97	$173.95K	$2.39M	$2.39M
2743	Expand XZK	$0.005817	-28.48	$2.41M	$0.008133	$0.005858	$517.49K	$5.87M	$2.41M
2745	Precog SN52	$2.03	-5.84	$2.38M	$2.2	$1.91	$114.29K	$2.38M	$2.38M
2748	Simmi Token SIMMI	$0.00002379	2.20	$2.38M	$0.00002392	$0.0000226	$104.26K	$2.38M	$2.38M
2755	ISLAND Token ISLAND	$0.0146	-5.46	$2.35M	$0.01606	$0.01447	$376.05K	$14.6M	$2.35M
2765	StreetVision by NATIX SN72	$2.23	-4.29	$2.32M	$2.37	$2.1	$71.92K	$2.32M	$2.32M
2768	Freya the Chainbreaker FREYA	$0.004548	-2.58	$2.31M	$0.004743	$0.004526	$80.35K	$2.53M	$2.31M
2769	SANTA by Virtuals SANTA	$0.002304	-19.60	$2.35M	$0.003016	$0.002233	$31.62K	$2.35M	$2.35M
2779	Commune AI COMAI	$0.02973 ₿0.000018	-9.80	$2.28M ₿1.2K	$0.03322 ₿0.000019	$0.02426 ₿0.000017	$45.2K ₿6.9	$5.09M ₿18.4K	$2.28M ₿1.2K
2786	Xrpturbo XRT	$0.0227	-9.05	$2.27M	$0.0251	$0.02243	$117.59K	$2.27M	$2.27M
2794	NANI ⌘	$0.003389	-59.51	$2.26M	$0.008429	$0.003018	$33.82	$3.38M	$2.26M
2798	FUNGI FUNGI	$0.002247	-5.37	$2.25M	$0.002631	$0.002198	$19.49K	$2.25M	$2.25M
2802	Beeper Coin BEEPER	$0.0002238	-0.34	$2.24M	$0.0002321	$0.0002212	$274.74	$2.24M	$2.24M
2814	Desearch SN22	$1.62	-11.24	$2.21M	$1.85	$1.62	$45.89K	$2.21M	$2.21M
2817	AI Network AIN	$0.008163 ₿0.00000054	-0.98	$2.2M ₿138.93	$0.008244 ₿0.00000058	$0.008133 ₿0.00000053	$66.59K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2823	Vidaio SN85	$4.64	-10.92	$2.19M	$5.32	$4.47	$314.24K	$2.19M	$2.19M
2829	1000x by Virtuals 1000X	$0.002183	-17.74	$2.17M	$0.002789	$0.002126	$29.73K	$2.17M	$2.17M
2837	SkyNity SkyDust SDT	$0.1134	-1.88	$2.15M	$0.1156	$0.1126	$4.34K	$10.26M	$2.15M
2841	Agent YP by Virtuals AIYP	$0.002167	-8.14	$2.15M	$0.00239	$0.001995	$19.26K	$2.15M	$2.15M
2844	Finetuning SN37	$1.69	-6.49	$2.14M	$1.85	$1.63	$336.11K	$2.14M	$2.14M
2845	Bettensor SN30	$1.67	-4.23	$2.14M	$1.76	$1.59	$233.34K	$2.14M	$2.14M
2851	Presearch PRE	$0.003606 ₿0.00000030	3.52	$2.13M ₿162.64	$0.003662 ₿0.00000030	$0.003405 ₿0.00000029	$6.24K ₿7.09	$2.89M ₿227.17	$2.13M ₿162.64
2853	GAM3S.GG G3	$0.004584 ₿0.0000026	0.96	$2.13M ₿0	$0.004666 ₿0.0000032	$0.0044 ₿0.0000026	$916.33K ₿93.69	$4.59M ₿2.66K	$2.13M ₿0
2854	ApeScreener APES	$0.02146	3.35	$2.12M	$0.02183	$0.01938	$20.54K	$2.12M	$2.12M
2857	BitAgent - Rizzo SN20	$1.74	-6.29	$2.12M	$1.89	$1.68	$253.26K	$2.12M	$2.12M
2864	Neutaro NTMPI	$0.01497 ₿0.00000055	-5.73	$2.1M ₿0	$0.01671 ₿0.00000058	$0.01278 ₿0.00000053	$236.29K ₿0.71	$6.01M ₿21.09	$2.1M ₿0
2879	Optimus AI OPTI	$0.02089 ₿0.0000041	-2.86	$2.09M ₿419.12	$0.02154 ₿0.0000046	$0.02035 ₿0.0000040	$104.3K ₿11.32	$2.09M ₿419.12	$2.09M ₿419.12
2891	Comput3 COM	$0.003453	-1.84	$2.06M	$0.003772	$0.003047	$350.57K	$3.44M	$2.06M
2892	Simple AI SMPL	$0.02071	-9.12	$2.06M	$0.0259	$0.0158	$130.58K	$2.06M	$2.06M
2895	ChAtoshI CHATOSHI	$0.002058	-1.34	$2.05M	$0.002165	$0.002039	$12.48K	$2.05M	$2.05M
2918	Agent Zero Token A0T	$2	-8.05	$2M	$2.2	$1.79	$62.61K	$2M	$2M
2919	Kenshi KNS	$0.00233 ₿0.00000047	-0.91	$2M ₿406.12	$0.002424 ₿0.00000048	$0.002275 ₿0.00000046	$390.99 ₿0.49	$2.33M ₿472.23	$2M ₿406.12
2921	Eliza ELIZA	$0.002013	-8.20	$2M	$0.002297	$0.001993	$2.22M	$2M	$2M
2924	Morpheus Labs MIND	$0.001234 ₿0.000000062	-5.82	$2M ₿108.22	$0.001333 ₿0.000000067	$0.001164 ₿0.000000058	$99.11K ₿18.22	$2.59M ₿131.73	$2M ₿108.22
2935	Effect.AI EFFECT	$0.00599 ₿0.0000015	0.34	$1.96M ₿317.43	$0.00601 ₿0.	$0.005923 ₿0.	$813.84 ₿0	$3.11M	$1.96M ₿317.43
2941	Octavia VIA	$0.02259 ₿0.000015	-2.23	$1.95M ₿227.94	$0.0231 ₿0.000017	$0.02252 ₿0.000015	$120.06K ₿8.95	$2.26M ₿1.59K	$1.95M ₿227.94
2947	OMEGA Any-to-Any SN21	$1.54	-2.47	$1.93M	$1.61	$1.47	$221.12K	$1.93M	$1.93M
2949	Chasm CAI	$0.01939	-0.99	$1.93M	$0.01999	$0.01645	$52.3K	$19.32M	$1.93M
2955	Lumo-8B-Instruct LUMO	$0.001923	-8.28	$1.91M	$0.002292	$0.001884	$1.09M	$1.91M	$1.91M
2969	Tri Sigma TRISIG	$0.001896	-0.32	$1.89M	$0.001963	$0.001846	$577.81K	$1.89M	$1.89M
2977	Polytrader by Virtuals POLY	$0.001907	-16.09	$1.88M	$0.002315	$0.00169	$57.31K	$1.88M	$1.88M
2978	Lumerin LMR	$0.002971 ₿0.0000010	-7.33	$1.88M ₿638.35	$0.003206 ₿0.0000011	$0.002908 ₿0.00000095	$5.08K ₿3.94	$2.97M ₿1.05K	$1.88M ₿638.35
2980	RedTeam SN61	$1.51	-8.86	$1.88M	$1.7	$1.49	$183.51K	$1.88M	$1.88M
2987	Shieldeum SDM	$0.007071	-10.92	$1.87M	$0.007938	$0.006991	$370.17K	$7.07M	$1.87M
2989	ProtoKOLs KOL	$0.1868	-11.36	$1.87M	$0.2164	$0.1832	$13.24K	$1.87M	$1.87M
2990	Arbius AIUS	$6.28 ₿0.0025	-43.87	$1.87M ₿183.72	$11.42 ₿0.0028	$4.86 ₿0.0023	$326K ₿20.42	$6.31M ₿2.56K	$1.87M ₿183.72
2994	FOMO FOMO	$0.00001849	0.07	$1.85M	$0.0000194	$0.00001758	$206.14K	$1.85M	$1.85M
3018	NI Compute SN27	$1.42	-2.35	$1.81M	$1.49	$1.35	$176.65K	$1.81M	$1.81M
3023	WIDI WIDI	$0.001803	-3.13	$1.81M	$0.002029	$0.001628	$27.07K	$1.81M	$1.81M
3025	Top Hat HAT	$0.00182	-13.75	$1.8M	$0.002407	$0.001819	$3.12M	$1.8M	$1.8M
3026	enqAI ENQAI	$0.001825 ₿0.00000067	-3.24	$1.8M ₿655.75	$0.002091 ₿0.00000077	$0.001794 ₿0.00000066	$51.04K ₿11.23	$1.82M ₿674.15	$1.8M ₿655.75
3028	Kudai KUDAI	$0.00001796	-3.78	$1.79M	$0.00001908	$0.00001758	$16.46K	$1.79M	$1.79M
3040	AstroPepeX APX	$0.00002729 ₿0.0000000029	12.40	$1.78M ₿189.99	$0.00002847 ₿0.0000000029	$0.00002356 ₿0.0000000024	$52.12K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
3051	Camille CAMILLE	$0.08345	-12.99	$1.75M	$0.09654	$0.08245	$5.76K	$1.75M	$1.75M
3055	OSMI OSMI	$0.007699	-12.45	$1.75M	$0.008845	$0.007661	$59.91K	$2.01M	$1.75M
3056	DeepBrain Chain DBC	$0.0005452 ₿0.000000073	-4.04	$1.75M ₿234.67	$0.0005701 ₿0.000000077	$0.0005308 ₿0.000000071	$131.37K ₿10.19	$5.45M ₿733.35	$1.75M ₿234.67
3059	AgentTank TANK	$0.001724	5.06	$1.74M	$0.001774	$0.001421	$1.35M	$1.74M	$1.74M
3066	AI ROCKET by Virtuals ROCKET	$0.002299	-14.19	$1.73M	$0.002794	$0.002254	$13.78K	$2.32M	$1.73M
3071	Clustr CLUSTR	$0.003266	-3.04	$1.72M	$0.003474	$0.003201	$1.01K	$3.33M	$1.72M
3083	Arbus ARBUS	$0.003364	-11.17	$1.71M	$0.004446	$0.002984	$2.15M	$3.42M	$1.71M
3084	ItsAI SN32	$1.35	-3.17	$1.71M	$1.43	$1.29	$11.89K	$1.71M	$1.71M
3115	NextPlace SN48	$1.33	-3.68	$1.65M	$1.41	$1.27	$13.17K	$1.65M	$1.65M
3119	KIP KIP	$0.0008356	-19.57	$1.65M	$0.001065	$0.000822	$1.41M	$8.4M	$1.65M
3122	Seers SEER	$0.04816 ₿0.0000013	-5.41	$1.64M ₿0	$0.1443 ₿0.0000013	$0.1349 ₿0.0000012	$34.03 ₿0.01	$4.82M ₿129.9	$1.64M ₿0
3143	Coldint SN29	$1.24	-4.40	$1.6M	$1.32	$1.19	$25.67K	$1.6M	$1.6M
3150	TAO Private Network SN65	$1.41	-7.20	$1.59M	$1.54	$1.38	$47.38K	$1.59M	$1.59M
3152	Candles SN31	$1.25	-4.27	$1.59M	$1.33	$1.22	$81.19K	$1.59M	$1.59M
3154	nuco.cloud NCDT	$0.04555 ₿0.000016	-7.56	$1.59M ₿564.46	$0.04928 ₿0.000018	$0.04433 ₿0.000016	$207.32K ₿6.96	$2.28M ₿842.14	$1.59M ₿564.46
3160	LayerAI LAI	$0.0006878 ₿0.00000066	-4.84	$1.58M ₿210.86	$0.0007308 ₿0.00000069	$0.0006618 ₿0.00000065	$203.76K ₿131.41	$1.99M ₿1.99K	$1.58M ₿210.86
3162	DeepFakeAI FAKEAI	$0.00165 ₿0.00000019	-5.87	$1.58M ₿186.16	$0.001755 ₿0.00000023	$0.001587 ₿0.00000019	$117.08K ₿7.96	$1.58M ₿186.16	$1.58M ₿186.16
3171	WELL3 $WELL	$0.0002361	-7.21	$1.56M	$0.0002589	$0.0002344	$1.66M	$9.96M	$1.56M
3174	Frostic FROST	$0.003121	-0.95	$1.56M	$0.003249	$0.002998	$8.16K	$3.12M	$1.56M
3184	LYRA LYRA	$0.001543	-11.23	$1.54M	$0.001827	$0.001494	$9.7K	$1.54M	$1.54M
3191	Athena by Virtuals ATHENA	$0.001952	-10.35	$1.53M	$0.002228	$0.001904	$19.56K	$1.96M	$1.53M
3200	Sallar ALL	$0.0005851	-10.02	$1.52M	$0.0006817	$0.0005803	$32.2K	$1.52M	$1.52M
3214	Dither DITH	$0.01504 ₿0.0000022	-2.74	$1.5M ₿0	$0.01608 ₿0.0000025	$0.01475 ₿0.0000021	$14.46K ₿0.29	$1.5M ₿219.04	$1.5M ₿0
3219	Shogun SHOGUN	$0.07112	-5.59	$1.49M	$0.07706	$0.05433	$58.72K	$1.49M	$1.49M
3225	FXN FXN	$0.001653	-10.66	$1.48M	$0.00185	$0.00157	$226.77K	$1.65M	$1.48M
3236	Daydreams DREAMS	$0.001725	-9.23	$1.47M	$0.001965	$0.001692	$87.01K	$1.73M	$1.47M
3237	VentureMind AI VNTR	$0.002932	1.70	$1.47M	$0.002964	$0.002862	$29.84K	$1.47M	$1.47M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}