صفحة النتائج 4 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1941)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2060	aeon AEON	$0.00002839 ₿0.00000000045	20.87	$2.46M ₿39.48	$0.00002847 ₿0.00000000045	$0.00002201 ₿0.00000000034	$1.1M ₿17.49	$2.8M ₿44.84	$2.46M ₿39.48
2068	Thought THT	$0.006525 ₿0.00000010	-0.40	$2.48M ₿39.77	$0.006557 ₿0.00000010	$0.006523 ₿0.00000010	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2072	minotaur SN112	$1.17 ₿0.000018	-6.03	$2.46M ₿39.45	$1.27 ₿0.000019	$1.14 ₿0.000018	$136.25K ₿2.18	$2.46M ₿39.45	$2.46M ₿39.45
2076	Jatevo JTVO	$0.002453 ₿0.000000039	3.53	$2.45M ₿39.34	$0.003231 ₿0.000000051	$0.001823 ₿0.000000029	$723.55K ₿11.64	$2.45M ₿39.34	$2.45M ₿39.34
2081	Codec Flow CODEC	$0.003242 ₿0.000000051	-4.29	$2.42M ₿38.86	$0.003411 ₿0.000000052	$0.002995 ₿0.000000048	$229.1K ₿3.67	$3.23M ₿51.82	$2.42M ₿38.86
2093	Level 114 SN114	$2.41 ₿0.000038	8.31	$2.39M ₿38.41	$2.41 ₿0.000038	$2.09 ₿0.000032	$715.41K ₿11.47	$2.39M ₿38.41	$2.39M ₿38.41
2110	HappyAI SN103	$0.7782 ₿0.000012	-3.72	$2.33M ₿37.36	$0.8119 ₿0.000012	$0.7485 ₿0.000012	$265.87K ₿4.24	$2.33M ₿37.36	$2.33M ₿37.36
2122	Theoriq THQ	$0.01436 ₿0.00000023	0.08	$2.28M ₿36.31	$0.01448 ₿0.00000023	$0.01402 ₿0.00000021	$993.12K ₿15.84	$14.38M ₿229.22	$2.28M ₿36.31
2124	PublicAI PUBLIC	$0.01132 ₿0.00000018	0.01*	$2.27M ₿36.29	$0.01142 ₿0.00000018	$0.01123 ₿0.00000017	$705.8K ₿11.34	$11.34M ₿181.47	$2.27M ₿36.29
2137	tensorprox SN91	$3.24 ₿0.000051	-17.45	$2.22M ₿35.6	$3.93 ₿0.000061	$3.05 ₿0.000047	$415.76K ₿6.67	$2.22M ₿35.6	$2.22M ₿35.6
2141	Aleph ALEPH	$0.01188 ₿0.00000019	-5.96	$2.22M ₿35.5	$0.01266 ₿0.00000019	$0.01187 ₿0.00000019	$132.13K ₿2.12	$5.94M ₿95.2	$2.22M ₿35.5
2149	Cognify SN115	$1.24 ₿0.000019	-8.96	$2.18M ₿34.9	$1.37 ₿0.000021	$1.22 ₿0.000019	$24.31K ₿0.39	$2.18M ₿34.9	$2.18M ₿34.9
2156	Plaτform SN100	$1.56 ₿0.000025	-9.20	$2.17M ₿34.79	$1.72 ₿0.000026	$1.43 ₿0.000022	$1.09M ₿17.55	$2.17M ₿34.79	$2.17M ₿34.79
2158	LushAI LUSH	$0.000359 ₿0.0000000057	-5.12	$2.17M ₿34.77	$0.0003784 ₿0.0000000058	$0.000355 ₿0.0000000056	$2.11K ₿0.03	$7.06M ₿113.19	$2.17M ₿34.77
2163	Dot DOT	$0.002587 ₿0.000000041	24.47	$2.15M ₿34.15	$0.002703 ₿0.000000042	$0.001917 ₿0.000000030	$200.96K ₿3.21	$2.28M ₿36.2	$2.15M ₿34.15
2169	Warden WARD	$0.008539 ₿0.00000013	-5.62	$2.14M ₿34.53	$0.009048 ₿0.00000014	$0.008318 ₿0.00000013	$1.72M ₿27.69	$8.56M ₿137.95	$2.14M ₿34.53
2182	StrikeBit AI STRIKE	$0.009972 ₿0.00000016	-4.19	$2.1M ₿33.69	$0.0106 ₿0.00000016	$0.008773 ₿0.00000014	$264.57K ₿4.24	$19.97M ₿321.03	$2.1M ₿33.69
2192	BetterTherapy SN102	$3.05 ₿0.000049	35.00	$2.07M ₿33.29	$3.07 ₿0.000049	$2.15 ₿0.000033	$1.07M ₿17.13	$2.07M ₿33.29	$2.07M ₿33.29
2197	CreatorBid BID	$0.005362 ₿0.000000085	-3.90	$2.07M ₿33.13	$0.005581 ₿0.000000087	$0.005335 ₿0.000000085	$238.77K ₿3.82	$5.36M ₿85.95	$2.07M ₿33.13
2216	Coral Protocol CORAL	$0.0002012 ₿0.0000000032	-1.07	$2.02M ₿32.42	$0.0002129 ₿0.0000000033	$0.0002003 ₿0.0000000031	$218.62K ₿3.51	$2.02M ₿32.42	$2.02M ₿32.42
2224	MetYa MY	$0.06641 ₿0.0000010	-0.82	$2M ₿32.03	$0.06786 ₿0.0000010	$0.06525 ₿0.0000010	$190.81K ₿3.06	$64.7M ₿1.04K	$2M ₿32.03
2230	717ai by Virtuals WIRE	$0.002077 ₿0.000000033	-2.89	$1.98M ₿31.77	$0.00214 ₿0.000000033	$0.001959 ₿0.000000030	$15.82K ₿0.25	$1.99M ₿31.89	$1.98M ₿31.77
2237	Cel AI SN127	$0.7664 ₿0.000012	-10.25	$1.97M ₿32.55	$0.8611 ₿0.000013	$0.7533 ₿0.000012	$164.73K ₿2.64	$1.97M ₿32.55	$1.97M ₿32.55
2239	Caesar CAESAR	$0.001976 ₿0.000000031	-2.07	$1.97M ₿31.62	$0.002022 ₿0.000000031	$0.001906 ₿0.000000030	$7.55K ₿0.12	$1.97M ₿31.62	$1.97M ₿31.62
2250	Aubrai by Bio AUBRAI	$1.42 ₿0.000022	-0.35	$1.96M ₿31.34	$1.43 ₿0.000022	$1.34 ₿0.000021	$626.26 ₿0.01	$2.84M ₿45.46	$1.96M ₿31.34
2270	Vertical AI VERTAI	$0.01918 ₿0.00000030	0.21	$1.92M ₿30.78	$0.0196 ₿0.00000031	$0.01806 ₿0.00000029	$6.64K ₿0.11	$1.92M ₿30.78	$1.92M ₿30.78
2272	RNA SN117	$0.9072 ₿0.000014	-6.83	$1.92M ₿30.74	$0.9755 ₿0.000015	$0.8828 ₿0.000014	$110.78K ₿1.78	$1.92M ₿30.74	$1.92M ₿30.74
2311	KiboShib KIBSHI	$0.000001839 ₿0.000000000029	-12.72	$1.84M ₿29.41	$0.000002099 ₿0.000000000032	$0.000001769 ₿0.000000000028	$28.36K ₿0.45	$1.84M ₿29.41	$1.84M ₿29.41
2329	Somnium Space CUBEs CUBE	$0.1213 ₿0.0000019	-6.69	$1.8M ₿28.32	$0.1386 ₿0.0000021	$0.1213 ₿0.0000019	$0.12 ₿0	$4.86M ₿76.43	$1.8M ₿28.32
2340	Synapse Power XNAP	$0.01181 ₿0.00000018	0.33	$1.78M ₿28.59	$0.01181 ₿0.00000019	$0.01169 ₿0.00000018	$2.06K ₿0.03	$11.8M ₿189.17	$1.78M ₿28.59
2362	Captain Kuma KUMA	$0.001925 ₿0.000000031	-5.99	$1.73M ₿27.94	$0.002048 ₿0.000000031	$0.001915 ₿0.000000030	$1 ₿0	$1.73M ₿27.94	$1.73M ₿27.94
2366	World Friendship Cash WFCA	$0.006656 ₿0.00000010	1.08	$1.72M ₿27.57	$0.006896 ₿0.00000011	$0.006547 ₿0.00000010	$49.27K ₿0.79	$6.67M ₿106.87	$1.72M ₿27.57
2367	Botto BOTTO	$0.03764 ₿0.00000060	-2.57	$1.72M ₿27.52	$0.03899 ₿0.00000061	$0.03733 ₿0.00000059	$57.12K ₿0.92	$3.53M ₿56.65	$1.72M ₿27.52
2376	Xterio XTER	$0.01185 ₿0.00000018	-15.75	$1.69M ₿27.26	$0.01549 ₿0.00000024	$0.0118 ₿0.00000018	$4.61M ₿74.03	$11.85M ₿190.93	$1.69M ₿27.26
2379	Ethy AI ETHY	$0.001854 ₿0.000000029	-4.19	$1.69M ₿27.07	$0.002015 ₿0.000000032	$0.001799 ₿0.000000028	$24.72K ₿0.4	$1.86M ₿29.75	$1.69M ₿27.07
2387	Alpie PIE	$3.52 ₿0.000056	-15.91	$1.67M ₿26.8	$4.23 ₿0.000065	$3.39 ₿0.000054	$50.46K ₿0.81	$1.67M ₿26.8	$1.67M ₿26.8
2397	HyperGPT HGPT	$0.001826 ₿0.000000029	-6.46	$1.65M ₿26.41	$0.001952 ₿0.000000030	$0.001807 ₿0.000000028	$208.96K ₿5.66	$1.82M ₿29.21	$1.65M ₿26.41
2403	Storb SN26	$1.78 ₿0.000028	0.13	$1.64M ₿26.23	$1.88 ₿0.000030	$1.64 ₿0.000025	$572.49K ₿9.18	$1.64M ₿26.23	$1.64M ₿26.23
2431	SPARK SPARK	$0.001591 ₿0.000000025	3.42	$1.6M ₿25.63	$0.001624 ₿0.000000026	$0.001148 ₿0.000000018	$26.56K ₿0.42	$1.6M ₿25.63	$1.6M ₿25.63
2433	PolarisCloud.ai SN49	$1.11 ₿0.000017	0.27	$1.59M ₿25.45	$1.11 ₿0.000017	$1.03 ₿0.000016	$84.52K ₿1.36	$1.59M ₿25.45	$1.59M ₿25.45
2444	Cod3x CDX	$0.03214 ₿0.00000051	-0.56	$1.56M ₿25.22	$0.03233 ₿0.00000051	$0.0311 ₿0.00000049	$2.38K ₿0.04	$1.56M ₿25.22	$1.56M ₿25.22
2449	1000x by Virtuals 1000X	$0.001559 ₿0.000000025	1.79	$1.55M ₿24.79	$0.001669 ₿0.000000026	$0.00145 ₿0.000000023	$10.87K ₿0.17	$1.55M ₿24.79	$1.55M ₿24.79
2466	Vader VADER	$0.001537 ₿0.000000024	-5.76	$1.53M ₿24.74	$0.001649 ₿0.000000026	$0.001519 ₿0.000000024	$57.68K ₿0.93	$1.53M ₿24.74	$1.53M ₿24.74
2484	Maiga MAIGA	$0.00531 ₿0.000000085	0.70	$1.49M ₿23.85	$0.007028 ₿0.00000010	$0.005271 ₿0.000000081	$281.8K ₿4.52	$5.31M ₿85.18	$1.49M ₿23.85
2486	AstraAI ASTRA	$0.1486 ₿0.0000023	-6.04	$1.49M ₿23.83	$0.1582 ₿0.0000024	$0.1483 ₿0.0000023	$79.68K ₿1.28	$1.49M ₿23.83	$1.49M ₿23.83
2487	Avo AVO	$0.001494 ₿0.000000023	11.28	$1.48M ₿23.74	$0.001499 ₿0.000000024	$0.001319 ₿0.000000020	$66.64K ₿1.07	$1.48M ₿23.74	$1.48M ₿23.74
2492	Satori SN119	$0.9366 ₿0.000015	-18.41	$1.48M ₿23.66	$1.15 ₿0.000017	$0.7504 ₿0.000011	$158.99K ₿2.55	$1.48M ₿23.66	$1.48M ₿23.66
2496	GT Protocol GTAI	$0.02118 ₿0.00000033	-3.66	$1.46M ₿23.36	$0.02205 ₿0.00000035	$0.02119 ₿0.00000033	$183.02K ₿2.93	$1.59M ₿25.48	$1.46M ₿23.36
2504	Immunefi IMU	$0.001649 ₿0.000000026	-8.87	$1.44M ₿23.52	$0.001902 ₿0.000000030	$0.001636 ₿0.000000026	$2.07M ₿29.43	$16.5M ₿269.27	$1.44M ₿23.52
2510	Phantasma SOUL	$0.0105 ₿0.00000016	-3.73	$1.43M ₿22.93	$0.01103 ₿0.00000017	$0.01026 ₿0.00000016	$157.4K ₿2.56	$1.43M ₿22.93	$1.43M ₿22.93
2517	METAVERSE METAV	$0.00142 ₿0.000000022	-6.27	$1.42M ₿22.76	$0.001538 ₿0.000000024	$0.00142 ₿0.000000022	$44.97K ₿0.72	$1.42M ₿22.76	$1.42M ₿22.76
2538	SIRE SIRE	$0.06621 ₿0.0000010	7.16	$1.39M ₿22.28	$0.06622 ₿0.0000010	$0.06096 ₿0.00000095	$9.28K ₿0.15	$1.39M ₿22.28	$1.39M ₿22.28
2547	HashAI HASHAI	$0.00001629 ₿0.00000000026	-1.91	$1.38M ₿22.14	$0.00001677 ₿0.00000000026	$0.00001607 ₿0.00000000025	$84.12K ₿1.35	$1.45M ₿23.3	$1.38M ₿22.14
2557	Verathos SN96	$3.3 ₿0.000052	-12.11	$1.37M ₿21.98	$3.76 ₿0.000058	$3.2 ₿0.000051	$132.19K ₿2.12	$1.88M ₿30.21	$1.37M ₿21.98
2560	Nookplot NOOK	$0.00001464 ₿0.00000000023	-8.83	$1.37M ₿22.19	$0.00001722 ₿0.00000000027	$0.00001462 ₿0.00000000023	$62.63K ₿1	$1.46M ₿23.73	$1.37M ₿22.19
2561	Waveform by Virtuals WAVE	$0.001366 ₿0.000000021	5.68	$1.37M ₿21.86	$0.001367 ₿0.000000021	$0.001281 ₿0.000000019	$10.96K ₿0.18	$1.37M ₿21.86	$1.37M ₿21.86
2565	Cere Network CERE	$0.0002053 ₿0.0000000032	-0.33	$1.36M ₿21.84	$0.0002075 ₿0.0000000033	$0.0002051 ₿0.0000000031	$7.23K ₿0.12	$2.05M ₿32.9	$1.36M ₿21.84
2566	Metacade MCADE	$0.0007387 ₿0.000000011	-6.12	$1.36M ₿21.83	$0.0007873 ₿0.000000012	$0.0007362 ₿0.000000011	$112.42K ₿1.81	$1.48M ₿23.71	$1.36M ₿21.83
2571	TENEX SN67	$2.23 ₿0.000035	-2.46	$1.36M ₿21.76	$2.29 ₿0.000036	$2.11 ₿0.000033	$212.17K ₿3.42	$1.36M ₿21.76	$1.36M ₿21.76
2577	Gaia SN57	$2.07 ₿0.000033	-8.34	$1.34M ₿21.52	$2.25 ₿0.000035	$1.98 ₿0.000031	$73.01K ₿1.17	$1.34M ₿21.52	$1.34M ₿21.52
2603	Empyreal EMP	$4.34 ₿0.000069	-16.60	$1.3M ₿20.89	$5.29 ₿0.000082	$4.33 ₿0.000069	$9.02K ₿0.14	$1.3M ₿20.89	$1.3M ₿20.89
2644	GIZA GIZA	$0.003675 ₿0.000000058	-1.53	$1.25M ₿20.03	$0.003942 ₿0.000000063	$0.00351 ₿0.000000056	$687.82K ₿11.02	$3.67M ₿58.87	$1.25M ₿20.03
2647	Panther AI PAI	$0.004466 ₿0.000000071	-5.33	$1.25M ₿19.96	$0.004723 ₿0.000000073	$0.004465 ₿0.000000071	$280.68K ₿4.46	$2.12M ₿33.99	$1.25M ₿19.96
2675	BOTCOIN BOTCOIN	$0.00001203 ₿0.00000000019	1.64	$1.2M ₿19.11	$0.00001308 ₿0.00000000020	$0.00001163 ₿0.00000000018	$61.09K ₿0.99	$1.2M ₿19.11	$1.2M ₿19.11
2681	TensorUSD SN113	$0.9703 ₿0.000015	-12.73	$1.19M ₿19.13	$1.11 ₿0.000017	$0.9349 ₿0.000014	$128.89K ₿2.07	$1.19M ₿19.13	$1.19M ₿19.13
2685	Spectral SPEC	$0.05769 ₿0.00000092	-4.36	$1.19M ₿19.06	$0.06037 ₿0.00000095	$0.05755 ₿0.00000092	$82.31K ₿1.32	$5.77M ₿92.44	$1.19M ₿19.06
2688	Internet of Intelligence SN108	$0.8474 ₿0.000013	-15.90	$1.19M ₿18.99	$1.07 ₿0.000016	$0.824 ₿0.000013	$542.56K ₿8.7	$1.19M ₿18.99	$1.19M ₿18.99
2692	GaiAI GAIX	$0.007178 ₿0.00000011	-3.14	$1.18M ₿18.9	$0.007622 ₿0.00000011	$0.007157 ₿0.00000011	$296.55K ₿4.76	$7.18M ₿115.12	$1.18M ₿18.9
2694	Balance EPT	$0.0005062 ₿0.0000000081	-0.67	$1.17M ₿18.8	$0.0005287 ₿0.0000000085	$0.0004729 ₿0.0000000075	$739.29K ₿11.85	$5.06M ₿81.13	$1.17M ₿18.8
2711	HUMAN Protocol HMT	$0.001529 ₿0.000000024	-8.76	$1.16M ₿18.58	$0.001735 ₿0.000000027	$0.001529 ₿0.000000024	$310.1 ₿0	$1.53M ₿24.52	$1.16M ₿18.58
2714	AI Factory SN80	$0.7219 ₿0.000011	-3.89	$1.15M ₿18.48	$0.7735 ₿0.000012	$0.6927 ₿0.000010	$122.74K ₿1.97	$1.15M ₿18.48	$1.15M ₿18.48
2716	Homebrew Robotics BREW	$0.001376 ₿0.000000022	0.06	$1.15M ₿18.47	$0.001436 ₿0.000000022	$0.001312 ₿0.000000020	$3.86K ₿0.06	$1.38M ₿22.06	$1.15M ₿18.47
2717	Neuron NRN	$0.002563 ₿0.000000041	-1.79	$1.15M ₿18.46	$0.002618 ₿0.000000041	$0.00256 ₿0.000000040	$774.46 ₿0.01	$2.56M ₿41.08	$1.15M ₿18.46
2727	Artyfact ARTY	$0.05011 ₿0.00000080	14.40	$1.14M ₿18.34	$0.0501 ₿0.00000080	$0.04366 ₿0.00000067	$247.86K ₿3.97	$1.24M ₿19.88	$1.14M ₿18.34
2757	Cypher Tempre CPHY	$0.001105 ₿0.000000017	-11.44	$1.11M ₿17.71	$0.001248 ₿0.000000019	$0.001057 ₿0.000000016	$5.01K ₿0.08	$1.11M ₿17.71	$1.11M ₿17.71
2776	Primis Protocol PRIMIS	$0.001089 ₿0.000000017	-10.11	$1.09M ₿17.44	$0.00129 ₿0.000000020	$0.001006 ₿0.000000016	$24.51K ₿0.39	$1.09M ₿17.44	$1.09M ₿17.44
2784	GLADIUS GLADIUS	$0.0001348 ₿0.0000000021	1.63	$1.08M ₿17.13	$0.0001399 ₿0.0000000022	$0.0001295 ₿0.0000000020	$34.82 ₿0	$1.08M ₿17.13	$1.08M ₿17.13
2787	Dynex DNX	$0.009975 ₿0.00000015	-8.93	$1.06M ₿16.99	$0.01121 ₿0.00000017	$0.009708 ₿0.00000015	$75.32K ₿1.21	$1.06M ₿16.99	$1.06M ₿16.99
2796	Candles SN31	$0.9403 ₿0.000015	-7.60	$1.06M ₿17.01	$1.02 ₿0.000015	$0.9097 ₿0.000014	$62.27K ₿1	$1.06M ₿17.01	$1.06M ₿17.01
2799	NodeAI GPU	$0.01088 ₿0.00000017	-4.60	$1.06M ₿16.95	$0.01143 ₿0.00000017	$0.01078 ₿0.00000016	$57.64K ₿0.92	$1.08M ₿17.35	$1.06M ₿16.95
2808	SIBYL SIBYL	$0.001348 ₿0.000000021	-11.75	$1.05M ₿16.76	$0.00158 ₿0.000000024	$0.001171 ₿0.000000018	$37.28K ₿0.6	$1.35M ₿21.51	$1.05M ₿16.76
2812	Gaia GAIA	$0.006174 ₿0.000000098	-0.67	$1.05M ₿16.8	$0.006453 ₿0.00000010	$0.006136 ₿0.000000096	$287.55K ₿4.61	$6.17M ₿98.82	$1.05M ₿16.8
2821	Dexter AI DEXTER	$0.001045 ₿0.000000016	0.79	$1.04M ₿16.66	$0.001078 ₿0.000000016	$0.0009984 ₿0.000000015	$35.07K ₿0.55	$1.04M ₿16.66	$1.04M ₿16.66
2823	MIAO SN86	$0.7369 ₿0.000011	-9.01	$1.04M ₿16.65	$0.8113 ₿0.000012	$0.712 ₿0.000011	$112.47K ₿1.8	$1.04M ₿16.65	$1.04M ₿16.65
2843	OPEN GPU OGPU	$0.0516 ₿0.00000082	-6.73	$1.02M ₿16.27	$0.05543 ₿0.00000086	$0.05143 ₿0.00000082	$28.88K ₿0.46	$1.08M ₿17.35	$1.02M ₿16.27
2857	Bitsota SN94	$0.7826 ₿0.000012	2.31	$994.79K ₿15.94	$0.8318 ₿0.000012	$0.7413 ₿0.000011	$115.56K ₿1.85	$994.79K ₿15.94	$994.79K ₿15.94
2858	BitVault Signal $BV7X	$0.000009939 ₿0.00000000015	-6.74	$993.8K ₿15.91	$0.00001082 ₿0.00000000016	$0.00000969 ₿0.00000000015	$5.15K ₿0.08	$993.8K ₿15.91	$993.8K ₿15.91
2859	IceCream AI ICECREAM	$0.0009937 ₿0.000000015	-4.69	$993.76K ₿15.93	$0.001042 ₿0.000000016	$0.0009937 ₿0.000000015	$5.43K ₿0.09	$993.76K ₿15.93	$993.76K ₿15.93
2865	Cortensor COR	$0.00129 ₿0.000000020	-1.88	$987.56K ₿15.83	$0.001315 ₿0.000000020	$0.001245 ₿0.000000020	$1.51K ₿0.02	$1.29M ₿20.69	$987.56K ₿15.83
2870	ODEI AI ODAI	$0.00001034 ₿0.00000000016	-7.31	$984.69K ₿16.11	$0.00001301 ₿0.00000000020	$0.00001034 ₿0.00000000016	$34.75K ₿0.56	$1.03M ₿16.91	$984.69K ₿16.11
2875	SAIRI SAIRI	$0.000009819 ₿0.00000000015	-15.47	$981.78K ₿15.73	$0.00001161 ₿0.00000000018	$0.00000902 ₿0.00000000014	$51.45K ₿0.83	$981.78K ₿15.73	$981.78K ₿15.73
2881	Zyfai ZFI	$0.004595 ₿0.000000073	5.41	$972.09K ₿15.57	$0.004936 ₿0.000000076	$0.004324 ₿0.000000067	$8.33K ₿0.13	$2.3M ₿36.81	$972.09K ₿15.57
2911	clawd.atg.eth CLAWD	$0.000009579 ₿0.00000000015	-10.62	$946.14K ₿15.19	$0.00001079 ₿0.00000000016	$0.000009419 ₿0.00000000015	$821.75K ₿13.17	$946.14K ₿15.19	$946.14K ₿15.19
2920	Bubble Protocol BPL	$0.04693 ₿0.00000075	-1.39	$938.85K ₿15.04	$0.0476 ₿0.00000076	$0.04607 ₿0.00000073	$225.46 ₿0	$938.85K ₿15.04	$938.85K ₿15.04
2933	ArAIstotle FACY	$0.00127 ₿0.000000020	-3.63	$923.88K ₿14.8	$0.001336 ₿0.000000020	$0.001245 ₿0.000000019	$532.93K ₿8.55	$1.27M ₿20.4	$923.88K ₿14.8
2942	WAGMI Games WAGMIGAMES	$0.0000004347 ₿0.0000000000069	-5.28	$915.62K ₿14.67	$0.000000459 ₿0.0000000000071	$0.0000004234 ₿0.0000000000068	$721.7 ₿0.01	$957.3K ₿15.34	$915.62K ₿14.67
2961	Kohenoor KEN	$29.75 ₿0.00047	-0.76	$893.26K ₿14.31	$29.98 ₿0.00047	$29.58 ₿0.00046	$221.73 ₿0	$3.04M ₿48.65	$893.26K ₿14.31
2966	CLAWNCH CLAWNCH	$0.000008869 ₿0.00000000014	-4.03	$887.49K ₿14.24	$0.00000984 ₿0.00000000015	$0.000008569 ₿0.00000000013	$1.03M ₿16.56	$887.49K ₿14.24	$887.49K ₿14.24
2971	For Sale SN47	$0.9347 ₿0.000014	-6.81	$883K ₿14.15	$1 ₿0.000015	$0.7142 ₿0.000011	$36.01K ₿0.59	$883K ₿14.15	$883K ₿14.15
2972	Vaiot VAI	$0.00221 ₿0.000000035	-4.18	$886.15K ₿14.21	$0.002336 ₿0.000000036	$0.002118 ₿0.000000034	$62.62K ₿1	$886.15K ₿14.21	$886.15K ₿14.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}