صفحة النتائج 4 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1941)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2057	PinLink PIN	$0.03141 ₿0.00000050	-2.81	$2.51M ₿40.23	$0.03241 ₿0.00000050	$0.03097 ₿0.00000049	$152.05K ₿3.02	$3.14M ₿50.29	$2.51M ₿40.23
2064	ForeverMoney SN98	$0.8066 ₿0.000012	-0.03	$2.49M ₿39.89	$0.8222 ₿0.000013	$0.7464 ₿0.000011	$493.65K ₿7.91	$2.49M ₿39.89	$2.49M ₿39.89
2066	Thought THT	$0.006524 ₿0.00000010	-0.39	$2.48M ₿39.77	$0.006557 ₿0.00000010	$0.006523 ₿0.00000010	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2071	minotaur SN112	$1.17 ₿0.000018	-5.81	$2.46M ₿39.52	$1.24 ₿0.000019	$1.14 ₿0.000018	$80.76K ₿1.29	$2.46M ₿39.52	$2.46M ₿39.52
2087	Codec Flow CODEC	$0.003181 ₿0.000000051	-5.50	$2.4M ₿38.64	$0.003388 ₿0.000000053	$0.002995 ₿0.000000048	$236.46K ₿3.77	$3.2M ₿51.52	$2.4M ₿38.64
2093	Level 114 SN114	$2.41 ₿0.000038	8.37	$2.39M ₿38.4	$2.44 ₿0.000039	$2.09 ₿0.000032	$726.3K ₿11.64	$2.39M ₿38.4	$2.39M ₿38.4
2116	HappyAI SN103	$0.7735 ₿0.000012	-3.24	$2.32M ₿37.16	$0.8021 ₿0.000012	$0.7485 ₿0.000012	$261.55K ₿4.19	$2.32M ₿37.16	$2.32M ₿37.16
2128	PublicAI PUBLIC	$0.01133 ₿0.00000018	0.19	$2.27M ₿36.22	$0.01142 ₿0.00000018	$0.01123 ₿0.00000017	$652.07K ₿11.33	$11.35M ₿181.12	$2.27M ₿36.22
2130	Theoriq THQ	$0.01435 ₿0.00000023	-0.45	$2.27M ₿36.34	$0.01448 ₿0.00000023	$0.01402 ₿0.00000021	$1.36M ₿16.51	$14.32M ₿229.38	$2.27M ₿36.34
2135	Aleph ALEPH	$0.01202 ₿0.00000019	-4.44	$2.24M ₿35.86	$0.01258 ₿0.00000019	$0.01187 ₿0.00000019	$130.97K ₿2.1	$6.01M ₿96.17	$2.24M ₿35.86
2146	tensorprox SN91	$3.21 ₿0.000051	-17.82	$2.2M ₿35.23	$3.91 ₿0.000060	$3.05 ₿0.000047	$416.31K ₿6.67	$2.2M ₿35.23	$2.2M ₿35.23
2152	StrikeBit AI STRIKE	$0.01044 ₿0.00000016	-0.62	$2.18M ₿34.8	$0.0106 ₿0.00000016	$0.008773 ₿0.00000014	$266.73K ₿4.26	$20.78M ₿331.56	$2.18M ₿34.8
2154	Cognify SN115	$1.24 ₿0.000019	-8.94	$2.17M ₿34.88	$1.37 ₿0.000021	$1.22 ₿0.000019	$24K ₿0.38	$2.17M ₿34.88	$2.17M ₿34.88
2157	LushAI LUSH	$0.0003595 ₿0.0000000057	-4.79	$2.17M ₿34.73	$0.0003778 ₿0.0000000058	$0.000355 ₿0.0000000056	$597.91 ₿0.01	$7.06M ₿113.04	$2.17M ₿34.73
2159	Plaτform SN100	$1.56 ₿0.000025	-2.47	$2.17M ₿34.81	$1.65 ₿0.000026	$1.43 ₿0.000022	$1.04M ₿17.03	$2.17M ₿34.81	$2.17M ₿34.81
2169	Warden WARD	$0.008475 ₿0.00000013	-5.32	$2.13M ₿34.21	$0.00899 ₿0.00000014	$0.008318 ₿0.00000013	$1.72M ₿27.7	$8.51M ₿136.65	$2.13M ₿34.21
2196	CreatorBid BID	$0.005359 ₿0.000000085	-3.62	$2.07M ₿33.14	$0.005564 ₿0.000000087	$0.005335 ₿0.000000085	$238.56K ₿2.73	$5.37M ₿85.98	$2.07M ₿33.14
2199	Dot DOT	$0.002474 ₿0.000000040	24.87	$2.06M ₿33.7	$0.002703 ₿0.000000042	$0.001917 ₿0.000000030	$202.71K ₿3.17	$2.18M ₿35.72	$2.06M ₿33.7
2203	BetterTherapy SN102	$3.01 ₿0.000048	36.88	$2.04M ₿32.93	$3.07 ₿0.000049	$2.15 ₿0.000033	$1.04M ₿17.2	$2.04M ₿32.93	$2.04M ₿32.93
2214	Coral Protocol CORAL	$0.0002022 ₿0.0000000032	-2.87	$2.02M ₿32.55	$0.0002129 ₿0.0000000033	$0.0002003 ₿0.0000000032	$205.19K ₿3.32	$2.02M ₿32.55	$2.02M ₿32.55
2225	MetYa MY	$0.06642 ₿0.0000010	-0.29	$2M ₿32.03	$0.06786 ₿0.0000010	$0.06525 ₿0.0000010	$190.07K ₿3.04	$64.7M ₿1.04K	$2M ₿32.03
2227	717ai by Virtuals WIRE	$0.00209 ₿0.000000033	0.58	$2M ₿31.94	$0.002088 ₿0.000000033	$0.001959 ₿0.000000030	$13.64K ₿0.22	$2M ₿32.07	$2M ₿31.94
2238	Caesar CAESAR	$0.001984 ₿0.000000031	-1.44	$1.98M ₿31.65	$0.002022 ₿0.000000031	$0.001906 ₿0.000000030	$7.42K ₿0.12	$1.98M ₿31.65	$1.98M ₿31.65
2240	Cel AI SN127	$0.7658 ₿0.000012	-10.54	$1.97M ₿31.67	$0.859 ₿0.000013	$0.7533 ₿0.000012	$161.64K ₿2.59	$1.97M ₿31.67	$1.97M ₿31.67
2250	Vertical AI VERTAI	$0.01959 ₿0.00000031	2.59	$1.96M ₿31.38	$0.0196 ₿0.00000031	$0.01806 ₿0.00000029	$6.6K ₿0.11	$1.96M ₿31.38	$1.96M ₿31.38
2257	Aubrai by Bio AUBRAI	$1.41 ₿0.000022	-0.43	$1.94M ₿31.13	$1.43 ₿0.000022	$1.34 ₿0.000021	$622.31 ₿0.01	$2.82M ₿45.15	$1.94M ₿31.13
2258	RNA SN117	$0.918 ₿0.000014	-5.70	$1.94M ₿31.08	$0.974 ₿0.000015	$0.8828 ₿0.000014	$117.19K ₿1.88	$1.94M ₿31.08	$1.94M ₿31.08
2311	KiboShib KIBSHI	$0.00000183 ₿0.000000000029	-11.95	$1.83M ₿29.34	$0.000002079 ₿0.000000000032	$0.000001769 ₿0.000000000028	$26.96K ₿0.43	$1.83M ₿29.34	$1.83M ₿29.34
2328	Somnium Space CUBEs CUBE	$0.1213 ₿0.0000019	-12.41	$1.8M ₿28.32	$0.1384 ₿0.0000021	$0.1213 ₿0.0000019	$0.12 ₿0	$4.86M ₿76.43	$1.8M ₿28.32
2336	Synapse Power XNAP	$0.0118 ₿0.00000018	0.31	$1.78M ₿28.57	$0.01181 ₿0.00000019	$0.01169 ₿0.00000018	$2.05K ₿0.03	$11.8M ₿189.05	$1.78M ₿28.57
2356	Captain Kuma KUMA	$0.001931 ₿0.000000031	-5.14	$1.74M ₿27.96	$0.002045 ₿0.000000031	$0.001915 ₿0.000000030	$1 ₿0	$1.74M ₿27.96	$1.74M ₿27.96
2363	World Friendship Cash WFCA	$0.006658 ₿0.00000010	-0.36	$1.72M ₿27.55	$0.006896 ₿0.00000011	$0.006563 ₿0.00000010	$48.47K ₿0.78	$6.66M ₿106.8	$1.72M ₿27.55
2365	Botto BOTTO	$0.03841 ₿0.00000060	-0.60	$1.71M ₿27.46	$0.03899 ₿0.00000061	$0.03733 ₿0.00000059	$363.96 ₿0.06	$3.53M ₿56.52	$1.71M ₿27.46
2377	Ethy AI ETHY	$0.001861 ₿0.000000029	-2.85	$1.69M ₿27.11	$0.002015 ₿0.000000032	$0.001799 ₿0.000000028	$24.54K ₿0.39	$1.86M ₿29.79	$1.69M ₿27.11
2378	Xterio XTER	$0.01186 ₿0.00000018	-20.02	$1.69M ₿27.12	$0.01549 ₿0.00000024	$0.01178 ₿0.00000018	$3.29M ₿52.8	$11.86M ₿189.94	$1.69M ₿27.12
2393	Alpie PIE	$3.48 ₿0.000055	-16.46	$1.65M ₿26.46	$4.2 ₿0.000065	$3.39 ₿0.000054	$49.98K ₿0.8	$1.65M ₿26.46	$1.65M ₿26.46
2394	HyperGPT HGPT	$0.001826 ₿0.000000029	-5.63	$1.64M ₿26.36	$0.001935 ₿0.000000030	$0.001807 ₿0.000000028	$308.47K ₿5.75	$1.82M ₿29.15	$1.64M ₿26.36
2400	Storb SN26	$1.79 ₿0.000028	0.54	$1.64M ₿26.31	$1.88 ₿0.000030	$1.64 ₿0.000025	$573.23K ₿9.18	$1.64M ₿26.31	$1.64M ₿26.31
2433	PolarisCloud.ai SN49	$1.11 ₿0.000017	0.49	$1.58M ₿25.37	$1.11 ₿0.000017	$1.03 ₿0.000016	$86.76K ₿1.39	$1.58M ₿25.37	$1.58M ₿25.37
2435	SPARK SPARK	$0.001577 ₿0.000000025	4.55	$1.58M ₿25.32	$0.001624 ₿0.000000026	$0.001148 ₿0.000000018	$25.65K ₿0.41	$1.58M ₿25.32	$1.58M ₿25.32
2437	Cod3x CDX	$0.03214 ₿0.00000051	0.51	$1.57M ₿25.21	$0.03217 ₿0.00000051	$0.0311 ₿0.00000049	$2.38K ₿0.04	$1.57M ₿25.21	$1.57M ₿25.21
2445	1000x by Virtuals 1000X	$0.001567 ₿0.000000025	2.45	$1.56M ₿24.91	$0.001669 ₿0.000000026	$0.00145 ₿0.000000023	$10.94K ₿0.18	$1.56M ₿24.91	$1.56M ₿24.91
2451	Vader VADER	$0.001554 ₿0.000000024	-4.70	$1.55M ₿24.71	$0.001649 ₿0.000000026	$0.001519 ₿0.000000024	$56.95K ₿0.91	$1.55M ₿24.71	$1.55M ₿24.71
2464	Satori SN119	$0.9694 ₿0.000015	-15.51	$1.53M ₿24.51	$1.15 ₿0.000017	$0.7504 ₿0.000011	$174.74K ₿2.8	$1.53M ₿24.51	$1.53M ₿24.51
2470	Empyreal EMP	$5.05 ₿0.000080	-3.00	$1.51M ₿24.26	$5.3 ₿0.000084	$4.33 ₿0.000069	$17.07K ₿0.27	$1.51M ₿24.26	$1.51M ₿24.26
2480	Immunefi IMU	$0.001709 ₿0.000000027	-6.78	$1.5M ₿23.95	$0.001902 ₿0.000000030	$0.001636 ₿0.000000026	$2.13M ₿34.99	$17.13M ₿274.23	$1.5M ₿23.95
2483	Avo AVO	$0.001497 ₿0.000000023	12.35	$1.49M ₿23.97	$0.001499 ₿0.000000024	$0.001319 ₿0.000000020	$64.19K ₿1.03	$1.49M ₿23.97	$1.49M ₿23.97
2485	Verathos SN96	$3.6 ₿0.000057	-0.03	$1.49M ₿23.85	$3.6 ₿0.000057	$3.2 ₿0.000051	$209.99K ₿3.32	$2.05M ₿32.78	$1.49M ₿23.85
2486	AstraAI ASTRA	$0.1487 ₿0.0000023	-5.92	$1.49M ₿23.83	$0.1581 ₿0.0000024	$0.1483 ₿0.0000023	$77.8K ₿1.25	$1.49M ₿23.83	$1.49M ₿23.83
2488	Maiga MAIGA	$0.005306 ₿0.000000084	-22.78	$1.48M ₿23.8	$0.007028 ₿0.00000010	$0.005283 ₿0.000000084	$252.81K ₿4.04	$5.3M ₿84.99	$1.48M ₿23.8
2499	GT Protocol GTAI	$0.0211 ₿0.00000033	-4.20	$1.45M ₿23.29	$0.02205 ₿0.00000035	$0.0211 ₿0.00000033	$183.35K ₿2.93	$1.58M ₿25.41	$1.45M ₿23.29
2509	Phantasma SOUL	$0.01051 ₿0.00000016	-2.51	$1.43M ₿22.96	$0.01088 ₿0.00000017	$0.01026 ₿0.00000016	$134.56K ₿2.19	$1.43M ₿22.96	$1.43M ₿22.96
2517	METAVERSE METAV	$0.00142 ₿0.000000022	-6.26	$1.42M ₿22.76	$0.001538 ₿0.000000024	$0.00142 ₿0.000000022	$44.94K ₿0.72	$1.42M ₿22.76	$1.42M ₿22.76
2547	Waveform by Virtuals WAVE	$0.001382 ₿0.000000022	7.36	$1.38M ₿22.08	$0.00138 ₿0.000000022	$0.001281 ₿0.000000020	$10.87K ₿0.18	$1.38M ₿22.08	$1.38M ₿22.08
2554	HashAI HASHAI	$0.00001626 ₿0.00000000026	-1.92	$1.38M ₿22.11	$0.00001677 ₿0.00000000026	$0.00001607 ₿0.00000000025	$83.23K ₿1.33	$1.45M ₿23.27	$1.38M ₿22.11
2560	Nookplot NOOK	$0.00001468 ₿0.00000000023	-7.81	$1.39M ₿22.28	$0.00001722 ₿0.00000000027	$0.00001461 ₿0.00000000023	$62.94K ₿1.01	$1.49M ₿23.81	$1.39M ₿22.28
2562	Cere Network CERE	$0.0002065 ₿0.0000000033	0.56	$1.37M ₿21.97	$0.0002075 ₿0.0000000033	$0.0002045 ₿0.0000000031	$7.52K ₿0.12	$2.07M ₿33.09	$1.37M ₿21.97
2565	SIRE SIRE	$0.06526 ₿0.0000010	5.70	$1.37M ₿21.96	$0.06622 ₿0.0000010	$0.06096 ₿0.00000095	$10.21K ₿0.16	$1.37M ₿21.96	$1.37M ₿21.96
2571	Metacade MCADE	$0.0007403 ₿0.000000011	-5.58	$1.37M ₿21.86	$0.0007872 ₿0.000000012	$0.0007362 ₿0.000000011	$113.33K ₿1.82	$1.48M ₿23.75	$1.37M ₿21.86
2573	TENEX SN67	$2.24 ₿0.000035	-1.99	$1.36M ₿21.82	$2.28 ₿0.000036	$2.11 ₿0.000033	$209.28K ₿3.38	$1.36M ₿21.82	$1.36M ₿21.82
2586	Gaia SN57	$2.06 ₿0.000033	-7.23	$1.34M ₿21.49	$2.23 ₿0.000034	$1.98 ₿0.000031	$66.77K ₿1.07	$1.34M ₿21.49	$1.34M ₿21.49
2647	GIZA GIZA	$0.003676 ₿0.000000058	-1.32	$1.25M ₿20.04	$0.003942 ₿0.000000063	$0.00351 ₿0.000000056	$687.04K ₿11.01	$3.67M ₿58.89	$1.25M ₿20.04
2657	Panther AI PAI	$0.004442 ₿0.000000071	-5.92	$1.24M ₿19.84	$0.004721 ₿0.000000073	$0.004426 ₿0.000000070	$301.86K ₿4.81	$2.11M ₿33.79	$1.24M ₿19.84
2678	BOTCOIN BOTCOIN	$0.00001202 ₿0.00000000019	1.24	$1.2M ₿19.16	$0.00001308 ₿0.00000000020	$0.00001163 ₿0.00000000018	$60.91K ₿0.98	$1.2M ₿19.16	$1.2M ₿19.16
2683	TensorUSD SN113	$0.9703 ₿0.000015	-5.24	$1.19M ₿19.11	$1.02 ₿0.000016	$0.9349 ₿0.000014	$83.93K ₿1.42	$1.19M ₿19.11	$1.19M ₿19.11
2693	Internet of Intelligence SN108	$0.8477 ₿0.000013	-17.43	$1.18M ₿18.98	$1.07 ₿0.000016	$0.824 ₿0.000013	$531.28K ₿8.51	$1.18M ₿18.98	$1.18M ₿18.98
2695	GaiAI GAIX	$0.007177 ₿0.00000011	-2.55	$1.18M ₿18.88	$0.007622 ₿0.00000011	$0.007157 ₿0.00000011	$292.82K ₿4.72	$7.18M ₿114.98	$1.18M ₿18.88
2696	Spectral SPEC	$0.0571 ₿0.00000091	-5.33	$1.18M ₿18.86	$0.06034 ₿0.00000095	$0.05713 ₿0.00000091	$82.5K ₿1.32	$5.71M ₿91.49	$1.18M ₿18.86
2703	Balance EPT	$0.0005034 ₿0.0000000080	-0.61	$1.17M ₿18.79	$0.0005287 ₿0.0000000085	$0.0004729 ₿0.0000000075	$802.68K ₿12.87	$5.04M ₿81.1	$1.17M ₿18.79
2712	HUMAN Protocol HMT	$0.001529 ₿0.000000024	-8.76	$1.16M ₿18.57	$0.001735 ₿0.000000027	$0.001529 ₿0.000000024	$310.1 ₿0	$1.53M ₿24.51	$1.16M ₿18.57
2715	Homebrew Robotics BREW	$0.001367 ₿0.000000022	0.19	$1.16M ₿18.53	$0.001436 ₿0.000000022	$0.001312 ₿0.000000020	$3.84K ₿0.06	$1.38M ₿22.14	$1.16M ₿18.53
2720	Neuron NRN	$0.002563 ₿0.000000041	-2.08	$1.15M ₿18.45	$0.002618 ₿0.000000041	$0.00256 ₿0.000000040	$660.19 ₿0.01	$2.56M ₿41.05	$1.15M ₿18.45
2723	AI Factory SN80	$0.7214 ₿0.000011	-3.18	$1.15M ₿18.45	$0.7735 ₿0.000012	$0.6927 ₿0.000010	$123.72K ₿1.98	$1.15M ₿18.45	$1.15M ₿18.45
2734	Artyfact ARTY	$0.04972 ₿0.00000080	13.26	$1.14M ₿18.29	$0.05033 ₿0.00000080	$0.04377 ₿0.00000068	$241.97K ₿3.89	$1.23M ₿19.84	$1.14M ₿18.29
2754	Cypher Tempre CPHY	$0.001111 ₿0.000000017	-10.60	$1.11M ₿17.77	$0.001243 ₿0.000000019	$0.001057 ₿0.000000016	$5.01K ₿0.08	$1.11M ₿17.77	$1.11M ₿17.77
2782	Primis Protocol PRIMIS	$0.001078 ₿0.000000017	-15.93	$1.08M ₿17.48	$0.001282 ₿0.000000019	$0.001006 ₿0.000000016	$17.26K ₿0.27	$1.08M ₿17.48	$1.08M ₿17.48
2783	Dexter AI DEXTER	$0.001074 ₿0.000000017	5.95	$1.08M ₿17.22	$0.001078 ₿0.000000017	$0.0009984 ₿0.000000015	$34.99K ₿0.56	$1.08M ₿17.22	$1.08M ₿17.22
2784	GLADIUS GLADIUS	$0.0001347 ₿0.0000000021	2.04	$1.08M ₿17.31	$0.0001399 ₿0.0000000022	$0.0001295 ₿0.0000000020	$34.78 ₿0	$1.08M ₿17.31	$1.08M ₿17.31
2798	Candles SN31	$0.9394 ₿0.000015	-7.47	$1.06M ₿16.99	$1.01 ₿0.000015	$0.9097 ₿0.000014	$61.58K ₿0.99	$1.06M ₿16.99	$1.06M ₿16.99
2802	Gaia GAIA	$0.006203 ₿0.000000099	0.37	$1.06M ₿16.88	$0.006453 ₿0.00000010	$0.006136 ₿0.000000096	$290.21K ₿4.65	$6.21M ₿99.27	$1.06M ₿16.88
2815	Dynex DNX	$0.009728 ₿0.00000015	-12.89	$1.05M ₿16.59	$0.01121 ₿0.00000017	$0.009632 ₿0.00000015	$74.13K ₿1.29	$1.05M ₿16.59	$1.05M ₿16.59
2821	NodeAI GPU	$0.01068 ₿0.00000017	-2.65	$1.04M ₿16.63	$0.01125 ₿0.00000017	$0.01061 ₿0.00000016	$57.57K ₿0.92	$1.06M ₿17.03	$1.04M ₿16.63
2823	MIAO SN86	$0.7366 ₿0.000011	-9.00	$1.04M ₿16.65	$0.8094 ₿0.000012	$0.712 ₿0.000011	$111.37K ₿1.79	$1.04M ₿16.65	$1.04M ₿16.65
2854	OPEN GPU OGPU	$0.05111 ₿0.00000081	-7.73	$1.01M ₿16.12	$0.05541 ₿0.00000086	$0.05109 ₿0.00000081	$29.06K ₿0.47	$1.07M ₿17.18	$1.01M ₿16.12
2858	IceCream AI ICECREAM	$0.0009937 ₿0.000000015	-4.61	$993.77K ₿15.92	$0.001041 ₿0.000000016	$0.0009937 ₿0.000000015	$5.43K ₿0.09	$993.77K ₿15.92	$993.77K ₿15.92
2859	Bitsota SN94	$0.7822 ₿0.000012	-2.66	$992.92K ₿15.93	$0.8046 ₿0.000012	$0.7413 ₿0.000011	$109.98K ₿1.76	$992.92K ₿15.93	$992.92K ₿15.93
2861	BitVault Signal $BV7X	$0.000009909 ₿0.00000000015	-6.79	$991.37K ₿15.88	$0.00001082 ₿0.00000000016	$0.00000969 ₿0.00000000015	$5.44K ₿0.09	$991.37K ₿15.88	$991.37K ₿15.88
2864	Cortensor COR	$0.001292 ₿0.000000020	-1.21	$988.61K ₿15.83	$0.001309 ₿0.000000020	$0.001245 ₿0.000000020	$1.51K ₿0.02	$1.29M ₿20.69	$988.61K ₿15.83
2874	Zyfai ZFI	$0.0046 ₿0.000000073	6.13	$972.84K ₿15.59	$0.004936 ₿0.000000076	$0.004324 ₿0.000000067	$8.2K ₿0.13	$2.3M ₿36.85	$972.84K ₿15.59
2892	SIBYL SIBYL	$0.001225 ₿0.000000019	-18.80	$954.88K ₿15.29	$0.00158 ₿0.000000024	$0.001171 ₿0.000000018	$42.42K ₿0.68	$1.23M ₿19.62	$954.88K ₿15.29
2900	ODEI AI ODAI	$0.000009989 ₿0.00000000015	-11.48	$950.72K ₿15.24	$0.00001301 ₿0.00000000020	$0.000009949 ₿0.00000000015	$35.54K ₿0.57	$997.84K ₿15.99	$950.72K ₿15.24
2901	SAIRI SAIRI	$0.00000951 ₿0.00000000015	-14.30	$950.59K ₿15.23	$0.0000111 ₿0.00000000017	$0.00000902 ₿0.00000000014	$52.08K ₿0.81	$950.59K ₿15.23	$950.59K ₿15.23
2906	clawd.atg.eth CLAWD	$0.000009589 ₿0.00000000015	-10.69	$947K ₿15.15	$0.00001079 ₿0.00000000016	$0.000009419 ₿0.00000000015	$828.77K ₿13.42	$947K ₿15.15	$947K ₿15.15
2917	Bubble Protocol BPL	$0.04694 ₿0.00000075	-1.37	$938.95K ₿15.05	$0.0476 ₿0.00000076	$0.04607 ₿0.00000073	$225.5 ₿0	$938.95K ₿15.05	$938.95K ₿15.05
2933	ArAIstotle FACY	$0.001271 ₿0.000000020	-4.06	$924.95K ₿14.8	$0.001336 ₿0.000000020	$0.001245 ₿0.000000019	$533.26K ₿5.62	$1.27M ₿20.39	$924.95K ₿14.8
2939	WAGMI Games WAGMIGAMES	$0.0000004354 ₿0.0000000000069	-4.92	$915.9K ₿14.67	$0.0000004579 ₿0.0000000000071	$0.0000004234 ₿0.0000000000068	$699.02 ₿0.01	$957.59K ₿15.33	$915.9K ₿14.67
2954	CLAWNCH CLAWNCH	$0.000008869 ₿0.00000000014	-4.01	$899.04K ₿14.41	$0.00000984 ₿0.00000000015	$0.000008569 ₿0.00000000013	$1.02M ₿16.54	$899.04K ₿14.41	$899.04K ₿14.41
2959	Kohenoor KEN	$29.77 ₿0.00047	-0.64	$893.23K ₿14.31	$29.98 ₿0.00047	$29.58 ₿0.00046	$221.87 ₿0	$3.04M ₿48.62	$893.23K ₿14.31
2968	For Sale SN47	$0.9345 ₿0.000014	-6.48	$881.68K ₿14.15	$0.9994 ₿0.000015	$0.7142 ₿0.000011	$35.14K ₿0.56	$881.68K ₿14.15	$881.68K ₿14.15
2969	Clore.ai CLORE	$0.001394 ₿0.000000022	-1.64	$881.63K ₿14.12	$0.001424 ₿0.000000022	$0.001382 ₿0.000000021	$1.17M ₿18.74	$886.5K ₿14.2	$881.63K ₿14.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}