صفحة النتائج 4 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (767)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3096	Universal Basic Compute UBC	$0.001426	-8.29	$1.42M	$0.002414	$0.001346	$1.03M	$1.43M	$1.42M
3114	Agenius AGNS	$0.001437	-23.90	$1.4M	$0.002504	$0.001252	$254.04K	$1.44M	$1.4M
3121	Vainguard VAIN	$0.001388	24.73	$1.39M	$0.001468	$0.001106	$2.58K	$1.39M	$1.39M
3122	Orbofi AI OBI	$0.001233 ₿0.00000031	-1.67	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$133K ₿6.04	$2.47M ₿633.77	$1.38M ₿143.74
3125	Bink AI BINK	$0.001592	7.63	$1.39M	$0.001927	$0.001378	$92.6K	$1.39M	$1.39M
3129	AIOS Foundation AIOS	$0.004138	-17.27	$1.38M	$0.005957	$0.00411	$1.56M	$1.38M	$1.38M
3143	AskJimmy ASKJ	$0.003427	5.44	$1.36M	$0.003714	$0.003118	$4.77M	$3.43M	$1.36M
3147	PureFi UFI	$0.01477 ₿0.0000025	3.66	$1.35M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$19.45K ₿1.12	$1.48M ₿257.77	$1.35M ₿186.82
3163	AgentLayer AGENT	$0.002943	21.63	$1.34M	$0.002982	$0.002419	$732.29K	$2.94M	$1.34M
3174	Mantis M	$0.01321	0.87	$1.32M	$0.01336	$0.01303	$1.21K	$1.32M	$1.32M
3179	Bridge Oracle BRG	$0.0001646 ₿0.000000025	-3.10	$1.32M ₿201.89	$0.0001698 ₿0.000000025	$0.0001601 ₿0.000000020	$44.36K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3185	Big Data Protocol BDP	$0.05428 ₿0.0000037	-5.02	$1.31M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$107.48K ₿3.19	$3.52M ₿240.99	$1.31M ₿89.68
3196	Shieldeum SDM	$0.008518	-1.20	$1.3M	$0.008674	$0.008468	$270.48K	$8.48M	$1.3M
3198	Dither DITH	$0.01297 ₿0.0000022	3.63	$1.3M ₿0	$0.01315 ₿0.0000025	$0.01247 ₿0.0000021	$13.26K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2773 ₿0.0000029	$0.2611 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3247	Precipitate.ai RAIN	$0.001236 ₿0.00000016	-12.56	$1.24M ₿168.98	$0.001424 ₿0.00000017	$0.001218 ₿0.00000016	$6.35K ₿1.27	$1.24M ₿168.98	$1.24M ₿168.98
3249	Camille CAMILLE	$0.05884	-0.66	$1.24M	$0.05972	$0.05872	$480.26	$1.24M	$1.24M
3251	Neurahub NEURA	$0.01466 ₿0.00000056	-4.04	$1.23M ₿0	$0.01588 ₿0.00000066	$0.01445 ₿0.00000047	$6.44K ₿3.05	$1.47M ₿55.98	$1.23M ₿0
3259	AI Shell NOVA NOVA	$0.001227	16.42	$1.23M	$0.001264	$0.00104	$17.35K	$1.23M	$1.23M
3263	WAVE WAV	$0.0127	-0.85	$1.22M	$0.01337	$0.01213	$336.19K	$12.72M	$1.22M
3273	NOTAI NOTAI	$0.00001278	4.73	$1.21M	$0.00001309	$0.0000122	$563.47K	$1.28M	$1.21M
3287	TrenchBuddy TRENCH	$0.001249	15.90	$1.2M	$0.001266	$0.001078	$21.89K	$1.25M	$1.2M
3288	Skillful AI SKAI	$0.01057	2.17	$1.2M	$0.01113	$0.0103	$87.15K	$10.57M	$1.2M
3292	StarryNift SNIFT	$0.007766	0.01*	$1.19M	$0.007882	$0.007727	$509.58K	$7.77M	$1.19M
3297	Chappyz CHAPZ	$0.0001787 ₿0.000000063	3.84	$1.19M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$41.73K ₿8.86	$1.79M ₿634.84	$1.19M ₿150.53
3301	Ring AI RING	$0.01177 ₿0.0000045	-4.04	$1.18M ₿0	$0.01227 ₿0.0000062	$0.01156 ₿0.0000038	$24.53K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3320	Satori Network SATORI	$2.9	10.71	$1.16M	$3.16	$2.62	$1.72K	$1.31M	$1.16M
3331	VoluMint VMINT	$0.001881 ₿0.00000067	-1.38	$1.15M ₿410.58	$0.001935 ₿0.00000072	$0.001783 ₿0.00000065	$4.23K ₿11.73	$1.88M ₿673.69	$1.15M ₿410.58
3339	dotmoovs MOOV	$0.00114 ₿0.00000012	-1.83	$1.14M ₿120.88	$0.001221 ₿0.00000012	$0.001132 ₿0.00000011	$65.33K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3343	MISATO MISATO	$0.001134	32.23	$1.13M	$0.001162	$0.000843	$18.01K	$1.13M	$1.13M
3344	INT OS INTOS	$0.0004042	0.78	$1.13M	$0.0004082	$0.0003901	$86.45K	$1.41M	$1.13M
3347	Daige DAIGE	$0.001126	14.25	$1.13M	$0.001261	$0.000977	$112.73K	$1.13M	$1.13M
3362	MoonPrime Games LUNAR	$0.001234	-0.68	$1.11M	$0.001265	$0.001231	$567.71	$1.11M	$1.11M
3384	Waveform WAVE	$0.001081	4.04	$1.08M	$0.001289	$0.0009706	$67.26K	$1.08M	$1.08M
3414	Envision Labs VIS	$0.01937	-2.75	$1.06M	$0.0205	$0.01904	$3.21K	$1.94M	$1.06M
3429	FAME AI FMC	$0.0004007 ₿0.000000015	-0.60	$1.04M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$33.8K ₿0.59	$4.01M ₿156.01	$1.04M ₿40.56
3444	Homebrew Robotics Club BREW	$0.001413	-4.88	$1.02M	$0.001535	$0.001377	$11.86K	$1.41M	$1.02M
3482	XALPHA.AI XALPHA	$0.01002 ₿0.0000023	6.08	$1M ₿0	$0.01016 ₿0.0000024	$0.009318 ₿0.0000022	$2.53K ₿0.85	$1M ₿230.4	$1M ₿0
3521	Isaac X ISAACX	$0.001316	-3.14	$963.68K	$0.001383	$0.001307	$3.63K	$1.32M	$963.68K
3569	Quick Intel QKNTL	$0.01145 ₿0.00000098	5.16	$915.98K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.44K ₿0.36	$916.46K ₿78.92	$915.98K ₿78.88
3580	Morpheus Labs MIND	$0.0005704 ₿0.000000062	2.08	$895.09K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$105.53K ₿18.22	$1.2M ₿131.73	$895.09K ₿108.22
3598	HotKeySwap HOTKEY	$0.009341 ₿0.0000024	0.20	$888.21K ₿0	$0.009738 ₿0.0000027	$0.00922 ₿0.0000018	$7.99K ₿2.54	$888.21K ₿245.73	$888.21K ₿0
3600	BitDoctorAI AIDD	$0.004737	-3.99	$887.92K	$0.005314	$0.004698	$17.79K	$4.72M	$887.92K
3629	OctonetAI OCTO	$0.008494	-13.96	$849.46K	$0.01155	$0.00842	$113.2K	$849.46K	$849.46K
3635	ZARA AI ZARA	$0.001354	5.93	$846.84K	$0.001573	$0.001273	$32.24K	$877.03K	$846.84K
3664	MBD Financials MBD	$0.00003194 ₿0.0000000056	-2.67	$829.29K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.62K ₿5.73	$1.28M ₿233.83	$829.29K ₿80.59
3708	Bostrom BOOT	$0.000000001238 ₿0.00000000000052	2.43	$798.33K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$255.34 ₿0.11	$1.54M ₿626.86	$798.33K ₿310.21
3723	SOLA AI SOLA	$0.0007837	-15.18	$783.66K	$0.0009286	$0.0007795	$19.31K	$783.66K	$783.66K
3728	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3744	Stability World AI AIW	$0.002214	-6.17	$751.42K	$0.002567	$0.002065	$334.45K	$22.14M	$751.42K
3753	THREE $THREE	$0.007663	-6.30	$766.35K	$0.008221	$0.00712	$315.58K	$766.35K	$766.35K
3770	Paca AI PACA	$0.0009956	-0.18	$750.44K	$0.00103	$0.0009623	$181.55K	$1.19M	$750.44K
3819	GNY GNY	$0.004048 ₿0.00000041	1.21	$721.69K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.27K ₿1.44	$1.62M ₿164.32	$721.69K ₿73.23
3824	AGIX AGX	$0.007177 ₿0.0000077	-3.04	$717.76K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$7.41K ₿11.28	$717.76K ₿770.68	$717.76K ₿0
3834	Anti Rug Agent ANTIRUG	$0.0007083	-7.87	$711.52K	$0.0008947	$0.0007026	$35.87K	$711.52K	$711.52K
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3855	DataBot DATA	$0.0007551 ₿0.000000029	0.83	$699.81K ₿27.86	$0.0007689 ₿0.000000029	$0.0007366 ₿0.000000027	$94.92 ₿0.13	$755.17K ₿29.66	$699.81K ₿27.86
3858	nftxbt NFTXBT	$0.0007026	34.44	$698.93K	$0.0008783	$0.0005179	$34.49K	$698.93K	$698.93K
3866	Metadrip DRIP	$0.0006853	-15.99	$692.37K	$0.0008597	$0.0006449	$126.89K	$692.37K	$692.37K
3906	Guru Network GURU	$0.002265	1.96	$665.9K	$0.002264	$0.002203	$118.31K	$2.27M	$665.9K
3924	FUNGI FUNGI	$0.0006581	-0.53	$657.92K	$0.0006802	$0.0006464	$3.85K	$657.92K	$657.92K
3930	Preprints.io PRNT	$0.0214	-5.09	$655.12K	$0.02362	$0.02106	$5.23K	$1.07M	$655.12K
3938	AI ROCKET by Virtuals ROCKET	$0.0009771	74.32	$647.97K	$0.001025	$0.0005501	$25.32K	$975.9K	$647.97K
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3964	Volaris Games VOLS	$0.001899	3.53	$634.06K	$0.00193	$0.001769	$24.33K	$1.89M	$634.06K
3968	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.47	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
4005	Omnia Protocol OMNIA	$0.03503 ₿0.000000073	-1.94	$612.86K ₿0	$0.0363 ₿0.	$0.03497 ₿0.	$163.42K ₿0	$3.5M	$612.86K ₿0
4024	Big Tony TONY	$0.000006049	-0.26	$604.59K	$0.00000628	$0.000005969	$7.23K	$604.59K	$604.59K
4028	OcNest AI OCAI	$0.06041	-14.33	$604.17K	$0.07075	$0.0603	$5.8K	$604.17K	$604.17K
4032	Ÿ YAI	$0.006549 ₿0.0000054	3.45	$602.57K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.64K ₿29.41	$654.97K ₿541.45	$602.57K ₿0
4036	Liminal Agent by Virtuals LMNL	$0.0006343	21.73	$600.45K	$0.0006521	$0.000508	$1.34K	$632.16K	$600.45K
4065	Cindicator CND	$0.000305 ₿0.000000010	-2.15	$588.5K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.08K ₿21.57	$588.5K ₿20.81
4066	Shogun SHOGUN	$0.02798	13.01	$587.69K	$0.02832	$0.02429	$3.63K	$587.69K	$587.69K
4077	AlphaArc ALPHA	$0.000577	-5.00	$582.68K	$0.0006227	$0.0005746	$8.99K	$582.68K	$582.68K
4096	AskNoel NOEL	$0.001923	-2.47	$565.66K	$0.001977	$0.001919	$5.12K	$1.72M	$565.66K
4111	Sage Market SAGE	$0.006195	10.96	$557.62K	$0.006197	$0.005439	$3.52K	$619.58K	$557.62K
4121	CertaiK by Virtuals CERTAI	$0.0005532	26.02	$551.65K	$0.0006175	$0.0004203	$15.37K	$551.65K	$551.65K
4131	PettAI AIP	$0.002488	15.19	$548.23K	$0.00253	$0.002111	$32.2K	$930.56K	$548.23K
4141	Trava Finance TRAVA	$0.0001338 ₿0.000000010	0.06	$543.53K ₿26.33	$0.0001353 ₿0.000000011	$0.0001326 ₿0.0000000098	$30.63K ₿20.13	$669.19K ₿50.79	$543.53K ₿26.33
4163	CheckDot CDT	$0.07212 ₿0.0000098	-2.87	$533.03K ₿72.36	$0.07559 ₿0.000010	$0.07148 ₿0.0000095	$10.85K ₿2.35	$721.23K ₿97.91	$533.03K ₿72.36
4167	FOMO RADIO AI RADIO	$0.0005294	-10.99	$531.68K	$0.0006015	$0.000498	$10.68K	$531.68K	$531.68K
4187	trustInWeb3 T3AI	$0.0005605	-1.50	$525.79K	$0.0005743	$0.0005112	$28.53K	$557.33K	$525.79K
4193	EXODAS EXO	$0.0005173	-0.89	$519.73K	$0.0005367	$0.000513	$40.9	$519.73K	$519.73K
4194	XYRO XYRO	$0.005011	0.40	$519.61K	$0.005073	$0.004979	$332.04K	$5.01M	$519.61K
4225	MAXX AI MXM	$0.001576 ₿0.00000085	-4.17	$510.35K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$19.19K ₿2.41	$1.56M ₿839.96	$510.35K ₿113.66
4237	Social Trade ST	$0.003139	-0.04	$506.3K	$0.003141	$0.003052	$1.73K	$601.23K	$506.3K
4269	VPS Ai VPS	$0.005653 ₿0.00000060	2.26	$497.81K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$483.2 ₿1.81	$565.42K ₿60.1	$497.81K ₿52.92
4274	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4296	aiRight AIRI	$0.0004054 ₿0.000000087	0.56	$487.68K ₿99	$0.000425 ₿0.000000088	$0.0004031 ₿0.000000085	$29.19K ₿3.17	$754.07K ₿163.83	$487.68K ₿99
4309	XAVI by Virtuals XAVI	$0.0004822	40.45	$482.24K	$0.000505	$0.0003007	$17.06K	$482.24K	$482.24K
4324	MATES MATES	$0.0002121	-6.01	$477.4K	$0.0002329	$0.000207	$15.03K	$4.14M	$477.4K
4325	QUAIN QUAIN	$0.0004786	0.06	$478.63K	$0.000491	$0.0004531	$18.45K	$478.63K	$478.63K
4326	aiPump AIPUMP	$0.001138	11.59	$465.24K	$0.001227	$0.00102	$343.17K	$1.11M	$465.24K
4346	Solaris AI SOLARIS	$0.0004692	1.84	$469.24K	$0.000479	$0.0004571	$146.44K	$469.24K	$469.24K
4356	Atua AI TUA	$0.00009302	0.25	$465.08K	$0.00009422	$0.00008839	$1.47K	$465.08K	$465.08K
4368	Flare AI FLARE	$0.0004475	-46.86	$442.16K	$0.0009003	$0.0004151	$252.51K	$442.16K	$442.16K
4383	AI Power Grid AIPG	$0.004572 ₿0.0000017	-2.62	$458.6K ₿121.28	$0.004699 ₿0.0000019	$0.004422 ₿0.0000016	$4.83K ₿1.69	$458.62K ₿121.53	$458.6K ₿121.28
4389	JailbreakMe JAIL	$0.0004528	-3.22	$452.8K	$0.000479	$0.0004416	$10.78K	$452.8K	$452.8K
4420	VolatilityX VOLTX	$0.0005521	21.99	$441.73K	$0.0005724	$0.0004473	$2.06K	$552.16K	$441.73K
4423	CADAI CADAI	$0.03632	1.66	$435.68K	$0.03623	$0.03455	$1.77K	$435.68K	$435.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}