Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (1134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Bittensor TAO	$342.66 ₿0.0089	-2.21	$3.04B ₿58.76K	$359.15 ₿0.0093	$340.58 ₿0.0080	$71.99M ₿1.02K	$7.2B ₿187.78K	$3.04B ₿58.76K
46	Internet Computer ICP	$5.03 ₿0.00022	0.30	$2.69B ₿104.51K	$5.18 ₿0.00024	$4.98 ₿0.00022	$49.48M ₿4.01K	$2.69B ₿116.95K	$2.69B ₿104.51K
47	Near NEAR	$2.12 ₿0.000099	-1.81	$2.61B ₿105.66K	$2.2 ₿0.00010	$2.12 ₿0.000099	$130.09M ₿8.91K	$2.67B ₿117.88K	$2.61B ₿105.66K
62	Fetch.ai FET	$0.6696 ₿0.000036	-1.50	$1.74B ₿37.87K	$0.6983 ₿0.000037	$0.6615 ₿0.000036	$118.38M ₿3.18K	$1.82B ₿41.85K	$1.74B ₿37.87K
66	Render Token RENDER	$3.1 ₿0.00013	-2.90	$1.6B ₿50.39K	$3.22 ₿0.00013	$3.08 ₿0.00013	$75.43M ₿2.07K	$1.65B ₿70.21K	$1.6B ₿50.39K
85	Sei SEI	$0.2032 ₿0.0000096	8.04	$1.13B ₿25.74K	$0.2137 ₿0.000010	$0.1864 ₿0.0000095	$288.66M ₿1.62K	$2.03B ₿96.24K	$1.13B ₿25.74K
90	Virtuals Protocol VIRTUAL	$1.63 ₿0.0000025	-2.27	$1.07B ₿2.47K	$1.76 ₿0.0000026	$1.63 ₿0.0000023	$154.23M ₿22.06	$1.63B ₿2.47K	$1.07B ₿2.47K
108	The Graph GRT	$0.08266 ₿0.0000046	-0.60	$815.28M ₿44.46K	$0.08532 ₿0.0000049	$0.08225 ₿0.0000046	$25.07M ₿1.35K	$891.65M ₿50.71K	$815.28M ₿44.46K
112	Story IP	$2.73	6.37	$792.82M	$3.18	$2.49	$88.95M	$2.75B	$792.82M
161	DeXe DEXE	$8.36 ₿0.00022	-1.33	$478.13M ₿12.87K	$8.61 ₿0.00023	$8.33 ₿0.00022	$7.63M ₿211.75	$808.03M ₿21.76K	$478.13M ₿12.87K
165	Beldex BDX	$0.06186 ₿0.00000057	1.52	$441.95M ₿3.73K	$0.06277 ₿0.00000057	$0.06063 ₿0.00000056	$3.27M ₿23.95	$614.39M ₿5.75K	$441.95M ₿3.73K
183	Grass GRASS	$1.33	-3.38	$382.66M	$1.39	$1.3	$36.59M	$1.33B	$382.66M
187	AIOZ Network AIOZ	$0.3186 ₿0.000011	2.01	$376.56M ₿12.29K	$0.3327 ₿0.000012	$0.3123 ₿0.000011	$11.25M ₿99.58	$377.33M ₿12.3K	$376.56M ₿12.29K
199	Arweave AR	$5.3 ₿0.00044	0.04	$346.68M ₿28.72K	$5.5 ₿0.00046	$5.25 ₿0.00043	$33.18M ₿462.18	$346.68M ₿28.72K	$346.68M ₿28.72K
200	KAITO KAITO	$1.43	3.12	$346.44M	$1.51	$1.38	$55.1M	$1.44B	$346.44M
227	Akash Network AKT	$1.09 ₿0.000058	-2.64	$296.36M ₿13.59K	$1.14 ₿0.000060	$1.09 ₿0.000058	$6.17M ₿109.29	$298.38M ₿13.7K	$296.36M ₿13.59K
245	Livepeer LPT	$6.14 ₿0.00022	-0.56	$255.56M ₿7.03K	$6.35 ₿0.00024	$6.11 ₿0.00022	$26.4M ₿341.58	$255.56M ₿7.03K	$255.56M ₿7.03K
266	Golem GLM	$0.2248 ₿0.0000076	1.00	$224.57M ₿7.62K	$0.2284 ₿0.0000080	$0.2214 ₿0.0000076	$5.4M ₿224.55	$224.57M ₿7.62K	$224.57M ₿7.62K
279	Arkham ARKM	$0.4489 ₿0.000027	0.36	$198.03M ₿5.49K	$0.4621 ₿0.000030	$0.4427 ₿0.000026	$33.57M ₿954.55	$448.03M ₿26.83K	$198.03M ₿5.49K
296	Qubic QUBIC	$0.00000156 ₿0.000000000089	-0.70	$187.02M ₿0	$0.000001619 ₿0.000000000092	$0.00000154 ₿0.000000000087	$2.33M ₿23.81	$230.89M	$187.02M ₿0
305	ai16z AI16Z	$0.16	-2.03	$175.92M	$0.1686	$0.1579	$35.28M	$175.92M	$175.92M
310	OriginTrail TRAC	$0.3396 ₿0.000016	-0.09	$169.86M ₿6.61K	$0.3411 ₿0.000016	$0.3305 ₿0.000015	$2.15M ₿71.98	$170.01M ₿8.19K	$169.86M ₿6.61K
324	Freysa AI FAI	$0.01919	0.72	$157.33M	$0.02143	$0.01902	$2.29M	$157.33M	$157.33M
332	Vana VANA	$4.89	-1.07	$150.7M	$5.04	$4.83	$10.66M	$587.15M	$150.7M
346	SKOR AI SKORAI	$0.1683	-1.45	$146.64M	$0.1708	$0.1678	$179.1K	$168.03M	$146.64M
369	Echelon Prime PRIME	$2.15 ₿0.00033	-1.10	$131.84M ₿12.61K	$2.24 ₿0.00033	$2.15 ₿0.00032	$3.02M ₿124.64	$239.12M ₿37.4K	$131.84M ₿12.61K
374	aixbt by Virtuals AIXBT	$0.1381	-4.24	$130.53M	$0.15	$0.1382	$52.1M	$138.24M	$130.53M
378	Zignaly ZIG	$0.09199 ₿0.0000014	-1.95	$129.4M ₿2.08K	$0.09459 ₿0.0000015	$0.09187 ₿0.0000014	$3.32M ₿151.07	$179.46M ₿2.88K	$129.4M ₿2.08K
380	SQD SQD	$0.1793	-2.16	$128.44M	$0.1864	$0.179	$20.52M	$240.13M	$128.44M
399	Lagrange LA	$0.6012	4.75	$116.84M	$0.6215	$0.561	$36.47M	$605.41M	$116.84M
407	io.net IO	$0.6919	-1.74	$114.56M	$0.7269	$0.6804	$36.85M	$552.78M	$114.56M
410	0x0.ai: AI Smart Contract 0X0	$0.1268 ₿0.0000050	-5.23	$113.07M ₿4.48K	$0.1348 ₿0.0000053	$0.1258 ₿0.0000050	$309.61K ₿18.94	$113.07M ₿4.48K	$113.07M ₿4.48K
434	STP Network AWE	$0.05422 ₿0.00000097	6.21	$105.43M ₿1.9K	$0.05553 ₿0.0000010	$0.05095 ₿0.00000097	$20.05M ₿90.69	$105.43M ₿1.9K	$105.43M ₿1.9K
442	Alchemist AI ALCH	$0.1199	-4.74	$102.01M	$0.1273	$0.1191	$14.51M	$120.01M	$102.01M
460	Cookie DAO COOKIE	$0.1762	-3.57	$96.36M	$0.1875	$0.1757	$20.55M	$175.96M	$96.36M
470	PAAL AI PAAL	$0.1038 ₿0.0000081	-2.55	$93.35M ₿5.33K	$0.1094 ₿0.0000089	$0.1039 ₿0.0000081	$5.98M ₿80.85	$104.01M ₿8.18K	$93.35M ₿5.33K
477	SingularityNET AGIX	$0.294 ₿0.000014	-1.03	$89.35M ₿19.06K	$0.3048 ₿0.000015	$0.2921 ₿0.000014	$24.75K ₿2.42K	$135.2M ₿20.84K	$89.35M ₿19.06K
483	Biconomy BICO	$0.09242 ₿0.000010	1.53	$88.57M ₿8.19K	$0.09467 ₿0.000011	$0.09014 ₿0.000010	$4.53M ₿667.14	$92.25M ₿11.01K	$88.57M ₿8.19K
486	Venice Token VVV	$2.8	0.01*	$87.69M	$2.92	$2.79	$6.45M	$202.38M	$87.69M
488	Chutes SN64	$68.49	-7.47	$87.26M	$74.01	$68.47	$4.02M	$87.26M	$87.26M
510	Delysium AGI	$0.04552 ₿0.0000048	-0.08	$80.56M ₿3.29K	$0.04691 ₿0.0000054	$0.04516 ₿0.0000048	$3.93M ₿152.15	$136.61M ₿14.52K	$80.56M ₿3.29K
513	Rei REI	$0.08594	-2.11	$85.92M	$0.0882	$0.07644	$1.38M	$85.92M	$85.92M
522	Phala Network PHA	$0.0979 ₿0.0000035	0.34	$78.3M ₿2.27K	$0.1008 ₿0.0000038	$0.09639 ₿0.0000035	$11.17M ₿149.64	$97.91M ₿3.55K	$78.3M ₿2.27K
526	Everipedia IQ	$0.003525 ₿0.00000016	0.64	$77.47M ₿2.98K	$0.003592 ₿0.00000017	$0.0035 ₿0.00000016	$2.1M ₿50.34	$77.47M ₿2.98K	$77.47M ₿2.98K
538	ZelCash FLUX	$0.1937 ₿0.000015	1.05	$74.79M ₿5.33K	$0.1995 ₿0.000016	$0.1891 ₿0.000015	$4.6M ₿111.63	$74.81M ₿6.8K	$74.79M ₿5.33K
539	CARV CARV	$0.2537	-2.35	$74.51M	$0.2622	$0.2497	$7.4M	$253.94M	$74.51M
553	Arcblock ABT	$0.7321 ₿0.000040	2.67	$72.18M ₿4.03K	$0.7476 ₿0.000043	$0.6918 ₿0.000039	$485.23K ₿141.83	$136.18M ₿7.6K	$72.18M ₿4.03K
556	ChainGPT CGPT	$0.08557 ₿0.0000045	-0.89	$71.63M ₿1.99K	$0.08849 ₿0.0000047	$0.0846 ₿0.0000044	$12.83M ₿126.9	$85.39M ₿4.56K	$71.63M ₿1.99K
587	Solidus Ai Tech AITECH	$0.04244 ₿0.0000031	-3.95	$65.82M ₿1.67K	$0.04522 ₿0.0000034	$0.04243 ₿0.0000030	$14.46M ₿115.83	$84.41M ₿6.28K	$65.82M ₿1.67K
592	iExec RLC RLC	$0.9011 ₿0.000048	0.25	$65.22M ₿3.5K	$0.9276 ₿0.000051	$0.8892 ₿0.000048	$3.61M ₿170.45	$78.4M ₿4.2K	$65.22M ₿3.5K
598	Chromia CHR	$0.07592 ₿0.0000055	0.39	$64M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.76M ₿400.29	$64M ₿4.53K	$64M ₿4.53K
607	Marlin POND	$0.007536 ₿0.00000044	1.66	$61.75M ₿3.62K	$0.007639 ₿0.00000045	$0.007344 ₿0.00000043	$2.55M ₿83.75	$75.38M ₿3.62K	$61.75M ₿3.62K
611	Numeraire NMR	$7.68 ₿0.00046	3.60	$61.48M ₿2.9K	$7.81 ₿0.00048	$7.36 ₿0.00045	$6.91M ₿121.21	$81.92M ₿4.95K	$61.48M ₿2.9K
618	ao Computer AO	$14.15	0.67	$60.31M	$14.33	$14	$3.18M	$60.31M	$60.31M
619	Ocean Protocol OCEAN	$0.2981 ₿0.000015	-1.10	$60.18M ₿9.44K	$0.3058 ₿0.000016	$0.2968 ₿0.000015	$190.5K ₿693.8	$280.59M ₿21.92K	$60.18M ₿9.44K
620	Pundi AI PUNDIAI	$7.11	1.56	$60.1M	$7.22	$6.98	$4.17M	$60.1M	$60.1M
629	GAME by Virtuals GAME	$0.05898	0.35	$58.97M	$0.06681	$0.05778	$6.17M	$58.97M	$58.97M
639	Saga SAGA	$0.2202 ₿0.000085	-2.42	$56.89M ₿7.64K	$0.2302 ₿0.000099	$0.22 ₿0.000083	$16.6M ₿12.71K	$235.44M ₿84.87K	$56.89M ₿7.64K
653	VaderAI by Virtuals VADER	$0.0548	-8.61	$54.69M	$0.05997	$0.05407	$1.78M	$54.69M	$54.69M
658	Hey Anon ANON	$4.04	1.93	$54.31M	$4.28	$3.9	$2.36M	$84.89M	$54.31M
672	Humans.ai HEART	$0.006692 ₿0.00000039	-2.32	$52.18M ₿2.21K	$0.006913 ₿0.00000043	$0.006653 ₿0.00000038	$424.9K ₿8.91	$52.18M ₿3.09K	$52.18M ₿2.21K
689	SECRET SCRT	$0.1603 ₿0.0000083	0.74	$49.84M ₿2.27K	$0.1643 ₿0.0000088	$0.1572 ₿0.0000083	$1.51M ₿60.07	$52.39M ₿2.44K	$49.84M ₿2.27K
693	TARS AI TAI	$0.08439	2.12	$49.49M	$0.0893	$0.08226	$6.83M	$75.5M	$49.49M
697	Forta FORT	$0.08407 ₿0.0000028	-16.85	$49.07M ₿987.97	$0.1043 ₿0.0000029	$0.0834 ₿0.0000028	$14.17M ₿11.38	$83.4M ₿2.9K	$49.07M ₿987.97
702	Magic MAGIC	$0.1572 ₿0.000014	12.77	$48.31M ₿3.86K	$0.1628 ₿0.000014	$0.1391 ₿0.000013	$123.34M ₿857.34	$54.65M ₿4.99K	$48.31M ₿3.86K
708	Autonolas OLAS	$0.2685 ₿0.000056	-1.33	$47.81M ₿2.46K	$0.277 ₿0.000057	$0.2627 ₿0.000052	$344.22K ₿48.92	$125.65M ₿30.31K	$47.81M ₿2.46K
712	Nosana NOS	$0.559 ₿0.000042	-5.95	$47.29M ₿3.53K	$0.5989 ₿0.000044	$0.5557 ₿0.000041	$992.85K ₿23.57	$56.7M ₿4.24K	$47.29M ₿3.53K
727	Alethea Artificial Liquid Intelligence Token ALI	$0.004921 ₿0.00000034	-6.71	$45.58M ₿1.19K	$0.005491 ₿0.00000035	$0.004999 ₿0.00000033	$1.52M ₿31.77	$49.34M ₿3.39K	$45.58M ₿1.19K
731	Oraichain Token ORAI	$2.4 ₿0.00020	0.76	$45.32M ₿3.27K	$2.44 ₿0.00020	$2.35 ₿0.00020	$612.92K ₿99.69	$45.89M ₿3.64K	$45.32M ₿3.27K
732	CorgiAI CORGIAI	$0.0001311 ₿0.000000031	-1.50	$45.07M ₿10.89K	$0.0001345 ₿0.000000033	$0.0001269 ₿0.000000031	$76.8K ₿6.96	$48.88M ₿11.81K	$45.07M ₿10.89K
737	PinLink PIN	$0.5614	-0.64	$44.67M	$0.5975	$0.5477	$1.47M	$55.83M	$44.67M
788	GRIFFAIN GRIFFAIN	$0.03959	-3.48	$39.58M	$0.04225	$0.03907	$7.31M	$39.58M	$39.58M
805	MyShell SHELL	$0.1393	-1.28	$37.61M	$0.1447	$0.138	$9.86M	$139.31M	$37.61M
809	τemplar SN3	$29.59	-4.64	$37.51M	$31.28	$29.3	$1.61M	$37.51M	$37.51M
829	RSS3 RSS3	$0.04423 ₿0.0000060	-1.48	$35.6M ₿3.95K	$0.04602 ₿0.0000065	$0.04413 ₿0.0000060	$2.07M ₿77.5	$45.41M ₿6.08K	$35.6M ₿3.95K
832	Cudos CUDOS	$0.004813 ₿0.00000031	2.55	$35.5M ₿2.14K	$0.004829 ₿0.00000032	$0.004686 ₿0.00000030	$38.4 ₿33.39	$44.85M ₿2.86K	$35.5M ₿2.14K
835	TokenFi TOKEN	$0.01364 ₿0.0000020	-0.84	$35.29M ₿2.85K	$0.0142 ₿0.0000021	$0.01352 ₿0.0000019	$3.19M ₿481.76	$136.41M ₿20.14K	$35.29M ₿2.85K
844	Gradients SN56	$27.57	-0.43	$34.81M	$28.69	$26.71	$2.51M	$34.81M	$34.81M
860	Targon SN4	$26.69	-3.96	$33.86M	$28.27	$26.39	$547.93K	$33.86M	$33.86M
865	Celium SN51	$26.22	-5.55	$33.5M	$27.9	$26.21	$1.12M	$33.5M	$33.5M
884	Tutorial TUT	$0.03846	7.75	$32.25M	$0.03903	$0.03543	$17.75M	$32.25M	$32.25M
891	BankrCoin BNKR	$0.0003195	0.29	$31.91M	$0.0003366	$0.0003171	$2.37M	$31.91M	$31.91M
894	tokenbot CLANKER	$31.79	6.33	$31.7M	$33.01	$29.18	$6.18M	$31.7M	$31.7M
901	Wayfinder PROMPT	$0.1394	0.09	$31.18M	$0.1445	$0.137	$48.08M	$139.25M	$31.18M
908	Assemble AI ASM	$0.02046 ₿0.00000052	-5.91	$30.7M ₿0	$0.02174 ₿0.00000061	$0.01921 ₿0.00000048	$550.36K ₿61.18	$30.7M ₿784.91	$30.7M ₿0
924	HashAI HASHAI	$0.0003299 ₿0.000000034	-4.31	$29.5M ₿0	$0.0003606 ₿0.000000035	$0.0003281 ₿0.000000030	$402.72K ₿36.98	$31.33M ₿3.3K	$29.5M ₿0
942	NetMind Token NMT	$0.5775 ₿0.00013	-2.31	$28.48M ₿0	$0.5916 ₿0.00016	$0.5766 ₿0.00013	$1.52M ₿22.34	$83.12M ₿15.38K	$28.48M ₿0
952	AUKI AUKI	$0.01336	-5.85	$27.74M	$0.01452	$0.01328	$68.7K	$133.6M	$27.74M
957	Cortex CX	$0.02289	1.97	$27.6M	$0.02378	$0.02234	$17.26K	$37.56M	$27.6M
964	CreatorBid BID	$0.1014	7.10	$27.26M	$0.1152	$0.0891	$9.76M	$101.54M	$27.26M
968	AI Rig Complex ARC	$0.02709	-2.19	$27.1M	$0.02866	$0.02693	$6.07M	$27.1M	$27.1M
969	Ava AI AVA	$0.02694	-7.63	$27M	$0.02935	$0.02683	$8.19M	$27M	$27M
975	NodeAI GPU	$0.2752 ₿0.000029	-7.03	$26.73M ₿2.7K	$0.2969 ₿0.000033	$0.2697 ₿0.000026	$4.74M ₿36.7	$27.4M ₿2.77K	$26.73M ₿2.7K
988	NATIX Network NATIX	$0.001224	1.45	$26.17M	$0.001243	$0.001198	$403.1K	$122.08M	$26.17M
996	GENIUS AI GNUS	$2.08	10.25	$25.83M	$2.14	$1.86	$12.18K	$31.59M	$25.83M
1000	TAOHash SN14	$20.42	-12.57	$25.69M	$23.47	$20.41	$3.2M	$25.69M	$25.69M
1021	Covalent X Token CXT	$0.02659	-2.08	$24.73M	$0.02773	$0.02654	$1.85M	$26.6M	$24.73M
1049	tao.bot TAOBOT	$0.2947 ₿0.00000070	-1.10	$23.56M ₿0	$0.3322 ₿0.0000010	$0.2943 ₿0.00000068	$113.18K ₿0.91	$29.44M ₿69.13	$23.56M ₿0
1055	OpenKaito SN5	$18.28	-13.02	$23.28M	$21.05	$18.04	$4.11M	$23.28M	$23.28M
1058	OpenServ SERV	$0.03476	12.26	$23.14M	$0.03461	$0.03077	$343.99K	$33.82M	$23.14M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}