Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (824)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Bittensor TAO	$431.9 ₿0.0089	-2.48	$3.77B ₿58.76K	$446.87 ₿0.0093	$428.97 ₿0.0080	$94.27M ₿1.02K	$9.07B ₿187.78K	$3.77B ₿58.76K
41	Near NEAR	$2.93 ₿0.000099	3.34	$3.57B ₿105.66K	$2.98 ₿0.00010	$2.75 ₿0.000099	$279.19M ₿8.91K	$3.67B ₿117.88K	$3.57B ₿105.66K
49	Internet Computer ICP	$5.43 ₿0.00022	3.02	$2.9B ₿104.51K	$5.55 ₿0.00024	$5.2 ₿0.00022	$72.2M ₿4.01K	$2.9B ₿116.95K	$2.9B ₿104.51K
56	Fetch.ai FET	$0.9018 ₿0.000036	2.77	$2.35B ₿37.87K	$0.9256 ₿0.000037	$0.863 ₿0.000036	$236.43M ₿3.18K	$2.45B ₿41.85K	$2.35B ₿37.87K
58	Render Token RENDER	$4.4 ₿0.00013	-1.63	$2.28B ₿50.39K	$4.55 ₿0.00013	$4.32 ₿0.00013	$188.31M ₿2.07K	$2.35B ₿70.21K	$2.28B ₿50.39K
78	Virtuals Protocol VIRTUAL	$2.34 ₿0.0000025	-3.35	$1.53B ₿2.47K	$2.43 ₿0.0000026	$2.28 ₿0.0000023	$302.04M ₿22.06	$2.34B ₿2.47K	$1.53B ₿2.47K
89	Story IP	$4.33	-0.46	$1.21B	$4.42	$4.21	$29.5M	$4.35B	$1.21B
91	Sei SEI	$0.2259 ₿0.0000096	1.15	$1.2B ₿25.74K	$0.2319 ₿0.000010	$0.2164 ₿0.0000095	$101.09M ₿1.62K	$2.26B ₿96.24K	$1.2B ₿25.74K
97	The Graph GRT	$0.1101 ₿0.0000046	0.97	$1.05B ₿44.46K	$0.1136 ₿0.0000049	$0.1066 ₿0.0000046	$67.45M ₿1.35K	$1.19B ₿50.71K	$1.05B ₿44.46K
132	DeXe DEXE	$12.52 ₿0.00022	1.17	$715.02M ₿12.87K	$12.52 ₿0.00023	$12.33 ₿0.00022	$8.82M ₿211.75	$1.21B ₿21.76K	$715.02M ₿12.87K
148	Grass GRASS	$2.14	-4.24	$590.14M	$2.27	$2.11	$49.18M	$2.14B	$590.14M
157	KAITO KAITO	$2.28	0.17	$548.83M	$2.39	$2.17	$136.91M	$2.27B	$548.83M
163	AIOZ Network AIOZ	$0.4284 ₿0.000011	0.13	$502.2M ₿12.29K	$0.4411 ₿0.000012	$0.4209 ₿0.000011	$10.68M ₿99.58	$505.25M ₿12.3K	$502.2M ₿12.29K
169	Arweave AR	$7.47 ₿0.00044	1.23	$488.5M ₿28.72K	$7.71 ₿0.00046	$7.23 ₿0.00043	$34.93M ₿462.18	$488.5M ₿28.72K	$488.5M ₿28.72K
185	Beldex BDX	$0.06192 ₿0.00000057	0.66	$442.73M ₿3.73K	$0.06266 ₿0.00000057	$0.06147 ₿0.00000056	$3.5M ₿23.95	$615.48M ₿5.75K	$442.73M ₿3.73K
198	Akash Network AKT	$1.48 ₿0.000058	-1.30	$401.52M ₿13.59K	$1.53 ₿0.000060	$1.44 ₿0.000058	$11.16M ₿109.29	$402.24M ₿13.7K	$401.52M ₿13.59K
236	ai16z AI16Z	$0.2926	-3.87	$322.63M	$0.3126	$0.2843	$87.95M	$322.63M	$322.63M
250	Arkham ARKM	$0.6643 ₿0.000027	-0.85	$281.58M ₿5.49K	$0.6982 ₿0.000030	$0.6401 ₿0.000026	$84.33M ₿954.55	$664.21M ₿26.83K	$281.58M ₿5.49K
265	Golem GLM	$0.2601 ₿0.0000076	-0.71	$260.21M ₿7.62K	$0.2656 ₿0.0000080	$0.2557 ₿0.0000076	$7.91M ₿224.55	$260.21M ₿7.62K	$260.21M ₿7.62K
279	OriginTrail TRAC	$0.4701 ₿0.000016	3.18	$235.06M ₿6.61K	$0.4717 ₿0.000016	$0.4519 ₿0.000015	$2.34M ₿71.98	$235.27M ₿8.19K	$235.06M ₿6.61K
285	Livepeer LPT	$5.59 ₿0.00022	1.34	$229.36M ₿7.03K	$5.75 ₿0.00024	$5.32 ₿0.00022	$28.85M ₿341.58	$229.36M ₿7.03K	$229.36M ₿7.03K
307	Vana VANA	$6.85	2.93	$211.05M	$6.95	$6.41	$44.32M	$822.28M	$211.05M
321	Echelon Prime PRIME	$3.24 ₿0.00033	-0.77	$193.31M ₿12.61K	$3.35 ₿0.00033	$3.17 ₿0.00032	$5.71M ₿124.64	$360.38M ₿37.4K	$193.31M ₿12.61K
337	Qubic QUBIC	$0.0000015 ₿0.000000000089	2.26	$179.77M ₿0	$0.000001529 ₿0.000000000092	$0.000001439 ₿0.000000000087	$2.95M ₿23.81	$219.09M	$179.77M ₿0
351	Freysa AI FAI	$0.02085	0.49	$170.91M	$0.02096	$0.02018	$1.65M	$170.91M	$170.91M
357	SQD SQD	$0.2428	-3.89	$167.42M	$0.2562	$0.2361	$5.35M	$324.71M	$167.42M
369	io.net IO	$0.9757	-0.51	$155.86M	$1.03	$0.9315	$49.81M	$780.7M	$155.86M
370	Zignaly ZIG	$0.1101 ₿0.0000014	-2.52	$154.97M ₿2.08K	$0.1129 ₿0.0000015	$0.1073 ₿0.0000014	$2.49M ₿151.07	$214.92M ₿2.88K	$154.97M ₿2.08K
410	Cookie DAO COOKIE	$0.2502	-5.46	$128.74M	$0.2692	$0.2407	$56.35M	$250.34M	$128.74M
419	PAAL AI PAAL	$0.1403 ₿0.0000081	0.91	$125.88M ₿5.33K	$0.1432 ₿0.0000089	$0.1341 ₿0.0000081	$11.79M ₿80.85	$140.26M ₿8.18K	$125.88M ₿5.33K
431	SingularityNET AGIX	$0.397 ₿0.000014	3.72	$121.49M ₿19.06K	$0.4137 ₿0.000015	$0.3803 ₿0.000014	$56.98K ₿2.42K	$183.49M ₿20.84K	$121.49M ₿19.06K
443	Alchemist AI ALCH	$0.1364	-0.25	$116.05M	$0.1373	$0.1303	$32.87M	$136.52M	$116.05M
449	Biconomy BICO	$0.1192 ₿0.000010	2.14	$113.98M ₿8.19K	$0.1199 ₿0.000011	$0.1112 ₿0.000010	$13.32M ₿667.14	$119.41M ₿11.01K	$113.98M ₿8.19K
450	Delysium AGI	$0.06621 ₿0.0000048	-0.19	$113.48M ₿3.29K	$0.06737 ₿0.0000054	$0.0649 ₿0.0000048	$3.72M ₿152.15	$198.65M ₿14.52K	$113.48M ₿3.29K
463	Phala Network PHA	$0.1393 ₿0.0000035	-0.08	$111.05M ₿2.27K	$0.1434 ₿0.0000038	$0.1365 ₿0.0000035	$18.56M ₿149.64	$139.36M ₿3.55K	$111.05M ₿2.27K
465	ChainGPT CGPT	$0.1339 ₿0.0000045	-3.72	$110.36M ₿1.99K	$0.1426 ₿0.0000047	$0.1334 ₿0.0000044	$23.47M ₿126.9	$133.77M ₿4.56K	$110.36M ₿1.99K
479	Venice Token VVV	$3.43	-1.62	$104.64M	$3.54	$3.32	$7.68M	$245.28M	$104.64M
484	CARV CARV	$0.3732	-0.31	$103.1M	$0.383	$0.368	$10.11M	$373.33M	$103.1M
498	ZelCash FLUX	$0.2604 ₿0.000015	-1.01	$100.39M ₿5.33K	$0.2711 ₿0.000016	$0.2552 ₿0.000015	$8.68M ₿111.63	$100.42M ₿6.8K	$100.39M ₿5.33K
526	Arcblock ABT	$0.9274 ₿0.000040	-1.86	$91.43M ₿4.03K	$0.9457 ₿0.000043	$0.9181 ₿0.000039	$445.79K ₿141.83	$172.5M ₿7.6K	$91.43M ₿4.03K
527	Everipedia IQ	$0.00422 ₿0.00000016	0.97	$91.23M ₿2.98K	$0.004246 ₿0.00000017	$0.004113 ₿0.00000016	$2.97M ₿50.34	$91.23M ₿2.98K	$91.23M ₿2.98K
530	Saga SAGA	$0.3657 ₿0.000085	-0.37	$90.13M ₿7.64K	$0.3848 ₿0.000099	$0.3532 ₿0.000083	$37.9M ₿12.71K	$390.3M ₿84.87K	$90.13M ₿7.64K
541	Marlin POND	$0.01067 ₿0.00000044	0.17	$87.52M ₿3.62K	$0.011 ₿0.00000045	$0.01047 ₿0.00000043	$3.61M ₿83.75	$106.84M ₿3.62K	$87.52M ₿3.62K
549	GRIFFAIN GRIFFAIN	$0.08465	-3.56	$84.65M	$0.09112	$0.08264	$16.86M	$84.65M	$84.65M
556	Solidus Ai Tech AITECH	$0.05388 ₿0.0000031	-4.36	$83.75M ₿1.67K	$0.05648 ₿0.0000034	$0.05379 ₿0.0000030	$18.14M ₿115.83	$107.15M ₿6.28K	$83.75M ₿1.67K
558	iExec RLC RLC	$1.15 ₿0.000048	-0.38	$83.46M ₿3.5K	$1.19 ₿0.000051	$1.13 ₿0.000048	$6.65M ₿170.45	$100.32M ₿4.2K	$83.46M ₿3.5K
565	Chromia CHR	$0.09719 ₿0.0000055	-0.02	$81.96M ₿4.53K	$0.1005 ₿0.0000060	$0.09492 ₿0.0000055	$12.51M ₿400.29	$81.96M ₿4.53K	$81.96M ₿4.53K
572	Humans.ai HEART	$0.01027 ₿0.00000039	-7.81	$80.16M ₿2.21K	$0.01115 ₿0.00000043	$0.01018 ₿0.00000038	$456.99K ₿8.91	$80.16M ₿3.09K	$80.16M ₿2.21K
574	Ocean Protocol OCEAN	$0.3932 ₿0.000015	2.61	$79.67M ₿9.44K	$0.4025 ₿0.000016	$0.3798 ₿0.000015	$533.35K ₿693.8	$370.49M ₿21.92K	$79.67M ₿9.44K
583	TARS AI TAI	$0.1325	-1.72	$77.78M	$0.1393	$0.1265	$21.34M	$118.66M	$77.78M
613	Hey Anon ANON	$5.36	-7.17	$72.12M	$5.8	$5.13	$4.2M	$112.94M	$72.12M
620	Numeraire NMR	$8.69 ₿0.00046	0.62	$69.64M ₿2.9K	$8.85 ₿0.00048	$8.48 ₿0.00045	$4.32M ₿121.21	$92.8M ₿4.95K	$69.64M ₿2.9K
628	Rei REI	$0.06801	2.84	$68.04M	$0.06911	$0.05947	$614.89K	$68.04M	$68.04M
629	ao Computer AO	$16.6	18.12	$67.83M	$16.6	$14.05	$3.4M	$67.83M	$67.83M
630	HashAI HASHAI	$0.0007561 ₿0.000000034	9.43	$67.65M ₿0	$0.0008081 ₿0.000000035	$0.000675 ₿0.000000030	$974.1K ₿36.98	$71.84M ₿3.3K	$67.65M ₿0
641	0x0.ai: AI Smart Contract 0X0	$0.07324 ₿0.0000050	1.67	$65.28M ₿4.48K	$0.07353 ₿0.0000053	$0.06835 ₿0.0000050	$326.25K ₿18.94	$65.28M ₿4.48K	$65.28M ₿4.48K
643	Oraichain Token ORAI	$3.45 ₿0.00020	4.60	$64.74M ₿3.27K	$3.49 ₿0.00020	$3.28 ₿0.00020	$829.21K ₿99.69	$65.74M ₿3.64K	$64.74M ₿3.27K
647	SECRET SCRT	$0.2043 ₿0.0000083	1.40	$63.14M ₿2.27K	$0.2098 ₿0.0000088	$0.1971 ₿0.0000083	$2.99M ₿60.07	$66.39M ₿2.44K	$63.14M ₿2.27K
665	MyShell SHELL	$0.2203	-0.37	$59.5M	$0.2292	$0.2174	$20.27M	$220.38M	$59.5M
668	Nosana NOS	$0.7035 ₿0.000042	-1.51	$58.69M ₿3.53K	$0.7153 ₿0.000044	$0.6945 ₿0.000041	$887.67K ₿23.57	$70.37M ₿4.24K	$58.69M ₿3.53K
677	TokenFi TOKEN	$0.0227 ₿0.0000020	6.26	$57.66M ₿2.85K	$0.02276 ₿0.0000021	$0.02087 ₿0.0000019	$5.8M ₿481.76	$227.13M ₿20.14K	$57.66M ₿2.85K
683	Morphware XMW	$0.0728	0.01*	$56.82M	$0.07746	$0.06991	$1.15M	$89.75M	$56.82M
697	PinLink PIN	$0.6913	-1.65	$55.05M	$0.7177	$0.6591	$1.93M	$68.81M	$55.05M
699	CorgiAI CORGIAI	$0.0001597 ₿0.000000031	-1.20	$54.86M ₿10.89K	$0.0001674 ₿0.000000033	$0.0001586 ₿0.000000031	$51.52K ₿6.96	$59.48M ₿11.81K	$54.86M ₿10.89K
700	Magic MAGIC	$0.1667 ₿0.000014	3.10	$54.99M ₿3.86K	$0.1723 ₿0.000014	$0.1591 ₿0.000013	$21.72M ₿857.34	$58.05M ₿4.99K	$54.99M ₿3.86K
702	AI Rig Complex ARC	$0.0548	-3.82	$54.83M	$0.05848	$0.05188	$12.69M	$54.83M	$54.83M
711	Autonolas OLAS	$0.3024 ₿0.000056	-0.16	$53.58M ₿2.46K	$0.3091 ₿0.000057	$0.2928 ₿0.000052	$350.13K ₿48.92	$141.75M ₿30.31K	$53.58M ₿2.46K
724	Alethea Artificial Liquid Intelligence Token ALI	$0.006298 ₿0.00000034	3.19	$51.64M ₿1.19K	$0.006339 ₿0.00000035	$0.005796 ₿0.00000033	$1.83M ₿31.77	$62.24M ₿3.39K	$51.64M ₿1.19K
729	Cudos CUDOS	$0.006961 ₿0.00000031	6.59	$51.34M ₿2.14K	$0.00698 ₿0.00000032	$0.006527 ₿0.00000030	$63.96 ₿33.39	$64.86M ₿2.86K	$51.34M ₿2.14K
754	Wayfinder PROMPT	$0.2141	-0.71	$47.96M	$0.2261	$0.2087	$86.55M	$214.18M	$47.96M
757	NEURALAI NEURAL	$4.75 ₿0.000014	-0.09	$47.48M ₿0	$4.85 ₿0.000016	$4.25 ₿0.000010	$219.82K ₿9.18	$47.48M ₿153.26	$47.48M ₿0
786	Cortex CX	$0.03584	-0.73	$43.37M	$0.03745	$0.0355	$84.58K	$59.02M	$43.37M
813	REVOX REX	$0.02043	-6.19	$40.73M	$0.02208	$0.01973	$16.33M	$61.36M	$40.73M
816	VaderAI by Virtuals VADER	$0.04063	-0.34	$40.67M	$0.04257	$0.03811	$1.63M	$40.67M	$40.67M
817	OpenServ SERV	$0.05919	-6.86	$40.29M	$0.06519	$0.05617	$1.29M	$58.91M	$40.29M
821	RSS3 RSS3	$0.05572 ₿0.0000060	0.69	$40.1M ₿3.95K	$0.05611 ₿0.0000065	$0.05428 ₿0.0000060	$3.09M ₿77.5	$55.72M ₿6.08K	$40.1M ₿3.95K
825	Forta FORT	$0.06914 ₿0.0000028	3.18	$39.92M ₿987.97	$0.07017 ₿0.0000029	$0.0669 ₿0.0000028	$793.7K ₿11.38	$69.17M ₿2.9K	$39.92M ₿987.97
827	AUKI AUKI	$0.02005	-1.27	$39.85M	$0.02122	$0.01993	$81.73K	$200.46M	$39.85M
855	NodeAI GPU	$0.3816 ₿0.000029	-0.71	$37.08M ₿2.7K	$0.3916 ₿0.000033	$0.372 ₿0.000026	$716.35K ₿36.7	$38M ₿2.77K	$37.08M ₿2.7K
857	Xterio XTER	$0.2683	13.00	$36.96M	$0.2872	$0.2339	$158.01M	$267.88M	$36.96M
874	inSure DeFi SURE	$0.001357 ₿0.000000094	-11.53	$35.95M ₿2.51K	$0.001929 ₿0.000000097	$0.001345 ₿0.000000085	$140.82K ₿19.21	$119.48M ₿8.34K	$35.95M ₿2.51K
877	Empyreal EMP	$119.4 ₿0.00065	11.41	$35.76M ₿195.42	$120.14 ₿0.00067	$104.59 ₿0.00065	$309.3K ₿0.51	$35.76M ₿195.42	$35.76M ₿195.42
900	NetMind Token NMT	$0.7121 ₿0.00013	-7.09	$34.55M ₿0	$0.7683 ₿0.00016	$0.71 ₿0.00013	$1.78M ₿22.34	$102.68M ₿15.38K	$34.55M ₿0
916	NATIX Network NATIX	$0.001572	7.36	$33.6M	$0.001606	$0.00146	$2.85M	$156.77M	$33.6M
924	Covalent X Token CXT	$0.03578	0.39	$33.17M	$0.03772	$0.03549	$3.56M	$35.78M	$33.17M
943	Assemble AI ASM	$0.02142 ₿0.00000052	-5.81	$32.2M ₿0	$0.02323 ₿0.00000061	$0.02068 ₿0.00000048	$4.65M ₿61.18	$32.2M ₿784.91	$32.2M ₿0
952	tokenbot CLANKER	$31.63	-3.53	$31.63M	$34.23	$31.49	$5.06M	$31.63M	$31.63M
953	Phoenix PHB	$0.6149 ₿0.000031	1.97	$31.65M ₿1.56K	$0.6347 ₿0.000034	$0.5924 ₿0.000031	$7.79M ₿119.2	$31.65M ₿1.56K	$31.65M ₿1.56K
959	LimeWire LMWR	$0.09178 ₿0.000019	-1.47	$31.1M ₿1.1K	$0.09421 ₿0.000020	$0.08921 ₿0.000018	$4.81M ₿73.78	$58.11M ₿15.54K	$31.1M ₿1.1K
977	HUMAN Protocol HMT	$0.03978 ₿0.00000068	-10.08	$30.15M ₿0	$0.04424 ₿0.00000073	$0.03811 ₿0.00000067	$101.28K ₿3	$39.78M ₿685.41	$30.15M ₿0
1002	Swarms SWARMS	$0.0292	-0.91	$29.2M	$0.03064	$0.02774	$8.26M	$29.2M	$29.2M
1009	BankrCoin BNKR	$0.0002892	3.64	$28.92M	$0.0002925	$0.000274	$7.45M	$28.92M	$28.92M
1014	Luna by Virtuals LUNA	$0.02852	-9.28	$28.69M	$0.0315	$0.02859	$4.97M	$28.69M	$28.69M
1028	GENIUS AI GNUS	$2.24	0.47	$27.66M	$2.43	$2.23	$46.42K	$33.96M	$27.66M
1039	Spectral SPEC	$1.32	0.67	$27.22M	$1.36	$1.28	$1.9M	$132.06M	$27.22M
1045	Spectre AI SPECTRE	$2.7 ₿0.000032	-4.37	$27.03M ₿317	$2.84 ₿0.000042	$2.69 ₿0.000031	$437.05K ₿5.68	$27.03M ₿335.78	$27.03M ₿317
1057	Altura ALU	$0.02667 ₿0.00000085	2.47	$26.42M ₿618.74	$0.0271 ₿0.00000086	$0.02546 ₿0.00000084	$9.09M ₿148.65	$26.42M ₿851.05	$26.42M ₿618.74
1061	ORA Coin ORA	$0.5941	-5.64	$26.32M	$0.6769	$0.5738	$95.79K	$197.98M	$26.32M
1076	Neuron NRN	$0.05845	-12.06	$25.39M	$0.06662	$0.05619	$654.96K	$58.2M	$25.39M
1078	PaLM AI PALM	$0.3328 ₿0.000012	-5.81	$25.7M ₿972.22	$0.3589 ₿0.000013	$0.3131 ₿0.000012	$138.47K ₿17.56	$25.7M ₿972.22	$25.7M ₿972.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}