Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (1168)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
43	Bittensor TAO	$333.38 ₿0.0089	-0.79	$2.99B ₿58.76K	$345.67 ₿0.0093	$330.51 ₿0.0080	$116.73M ₿1.02K	$7B ₿187.78K	$2.99B ₿58.76K
45	Near NEAR	$2.26 ₿0.000099	2.35	$2.79B ₿105.66K	$2.36 ₿0.00010	$2.2 ₿0.000099	$261.27M ₿8.91K	$2.85B ₿117.88K	$2.79B ₿105.66K
47	Internet Computer ICP	$4.97 ₿0.00022	-1.66	$2.66B ₿104.51K	$5.12 ₿0.00024	$4.94 ₿0.00022	$62.74M ₿4.01K	$2.66B ₿116.95K	$2.66B ₿104.51K
60	Fetch.ai FET	$0.7126 ₿0.000036	-0.70	$1.86B ₿37.87K	$0.7468 ₿0.000037	$0.7038 ₿0.000036	$161.51M ₿3.18K	$1.93B ₿41.85K	$1.86B ₿37.87K
65	Render Token RENDER	$3.27 ₿0.00013	-0.77	$1.69B ₿50.39K	$3.42 ₿0.00013	$3.25 ₿0.00013	$120.11M ₿2.07K	$1.74B ₿70.21K	$1.69B ₿50.39K
74	Sei SEI	$0.2717 ₿0.0000096	-4.98	$1.51B ₿25.74K	$0.2894 ₿0.000010	$0.2695 ₿0.0000095	$268.4M ₿1.62K	$2.72B ₿96.24K	$1.51B ₿25.74K
90	Virtuals Protocol VIRTUAL	$1.62 ₿0.0000025	-0.63	$1.06B ₿2.47K	$1.7 ₿0.0000026	$1.6 ₿0.0000023	$310.99M ₿22.06	$1.62B ₿2.47K	$1.06B ₿2.47K
109	The Graph GRT	$0.08672 ₿0.0000046	-0.28	$856.32M ₿44.46K	$0.08914 ₿0.0000049	$0.08617 ₿0.0000046	$37.83M ₿1.35K	$936.54M ₿50.71K	$856.32M ₿44.46K
112	Story IP	$2.94	-1.80	$840.97M	$3	$2.92	$19.95M	$2.96B	$840.97M
171	DeXe DEXE	$7.57 ₿0.00022	1.52	$432.21M ₿12.87K	$7.57 ₿0.00023	$7.35 ₿0.00022	$8.13M ₿211.75	$730.43M ₿21.76K	$432.21M ₿12.87K
172	Beldex BDX	$0.06033 ₿0.00000057	-1.10	$430.54M ₿3.73K	$0.06141 ₿0.00000057	$0.05998 ₿0.00000056	$3.43M ₿23.95	$598.51M ₿5.75K	$430.54M ₿3.73K
191	KAITO KAITO	$1.58	-4.19	$381M	$1.65	$1.58	$66.77M	$1.58B	$381M
193	AIOZ Network AIOZ	$0.3196 ₿0.000011	-1.29	$378.81M ₿12.29K	$0.3345 ₿0.000012	$0.3162 ₿0.000011	$13.64M ₿99.58	$378.83M ₿12.3K	$378.81M ₿12.29K
206	Arweave AR	$5.32 ₿0.00044	-1.24	$348.41M ₿28.72K	$5.5 ₿0.00046	$5.29 ₿0.00043	$32.29M ₿462.18	$348.41M ₿28.72K	$348.41M ₿28.72K
218	Grass GRASS	$1.12	-1.89	$323.78M	$1.19	$1.08	$89.48M	$1.12B	$323.78M
236	Akash Network AKT	$1.04 ₿0.000058	-1.24	$282.94M ₿13.59K	$1.09 ₿0.000060	$1.04 ₿0.000058	$10.2M ₿109.29	$285.69M ₿13.7K	$282.94M ₿13.59K
250	Livepeer LPT	$6.2 ₿0.00022	-1.59	$260.59M ₿7.03K	$6.42 ₿0.00024	$6.17 ₿0.00022	$37.87M ₿341.58	$260.59M ₿7.03K	$260.59M ₿7.03K
264	Golem GLM	$0.2315 ₿0.0000076	0.02	$231.51M ₿7.62K	$0.2366 ₿0.0000080	$0.2306 ₿0.0000076	$9.64M ₿224.55	$231.51M ₿7.62K	$231.51M ₿7.62K
275	Arkham ARKM	$0.4762 ₿0.000027	-0.85	$210.61M ₿5.49K	$0.4908 ₿0.000030	$0.4729 ₿0.000026	$42.67M ₿954.55	$476.49M ₿26.83K	$210.61M ₿5.49K
298	SKOR AI SKORAI	$0.2148	3.10	$187.49M	$0.2159	$0.2081	$211.44K	$214.82M	$187.49M
307	ai16z AI16Z	$0.1571	-1.77	$172.74M	$0.1706	$0.1563	$95.64M	$172.74M	$172.74M
312	Sahara AI SAHARA	$0.08211	1.38	$167.5M	$0.08317	$0.07785	$162.39M	$821.08M	$167.5M
324	OriginTrail TRAC	$0.3241 ₿0.000016	1.95	$161.13M ₿6.61K	$0.3289 ₿0.000016	$0.3166 ₿0.000015	$2.73M ₿71.98	$161.28M ₿8.19K	$161.13M ₿6.61K
326	Qubic QUBIC	$0.00000132 ₿0.000000000089	-3.92	$159.17M ₿0	$0.000001379 ₿0.000000000092	$0.00000132 ₿0.000000000087	$2.48M ₿23.81	$198.78M	$159.17M ₿0
353	Vana VANA	$4.4	-2.63	$135.64M	$4.63	$4.38	$13.81M	$528.46M	$135.64M
355	SQD SQD	$0.1853	7.26	$135.42M	$0.1912	$0.1688	$31.8M	$247.78M	$135.42M
361	Freysa AI FAI	$0.0164	-0.81	$134.26M	$0.0169	$0.01639	$1.29M	$134.26M	$134.26M
369	Echelon Prime PRIME	$2.53 ₿0.00033	-3.95	$131.28M ₿12.61K	$2.65 ₿0.00033	$2.5 ₿0.00032	$7.94M ₿124.64	$281.52M ₿37.4K	$131.28M ₿12.61K
382	Zignaly ZIG	$0.08999 ₿0.0000014	4.71	$126.79M ₿2.08K	$0.08997 ₿0.0000015	$0.0848 ₿0.0000014	$3.76M ₿151.07	$175.84M ₿2.88K	$126.79M ₿2.08K
387	Rei REI	$0.1244	2.26	$124.59M	$0.1267	$0.1188	$840.67K	$124.59M	$124.59M
388	io.net IO	$0.7309	-1.60	$123.41M	$0.7636	$0.7285	$27.86M	$585M	$123.41M
389	aixbt by Virtuals AIXBT	$0.1303	-4.39	$123.58M	$0.1387	$0.1298	$66.52M	$130.52M	$123.58M
393	Alchemist AI ALCH	$0.1426	10.88	$121.36M	$0.143	$0.1269	$28.86M	$142.77M	$121.36M
406	STP Network AWE	$0.06026 ₿0.00000097	-2.90	$116.93M ₿1.9K	$0.07659 ₿0.0000010	$0.05949 ₿0.00000097	$106.66M ₿90.69	$116.93M ₿1.9K	$116.93M ₿1.9K
437	Imagen Network IMAGE	$0.02084	2.62	$103.67M	$0.038	$0.01994	$136.42K	$103.67M	$103.67M
465	Lagrange LA	$0.4956	-7.50	$95.88M	$0.5548	$0.4905	$27.75M	$496.81M	$95.88M
472	Cookie DAO COOKIE	$0.17	-4.76	$93.15M	$0.1812	$0.1699	$22.17M	$170.08M	$93.15M
473	SingularityNET AGIX	$0.3112 ₿0.000014	1.08	$93.21M ₿19.06K	$0.3233 ₿0.000015	$0.3079 ₿0.000014	$189.72K ₿2.42K	$137.49M ₿20.84K	$93.21M ₿19.06K
475	PAAL AI PAAL	$0.1032 ₿0.0000081	3.94	$92.93M ₿5.33K	$0.1091 ₿0.0000089	$0.0984 ₿0.0000081	$9.97M ₿80.85	$103.55M ₿8.18K	$92.93M ₿5.33K
481	Biconomy BICO	$0.09393 ₿0.000010	-0.63	$90.48M ₿8.19K	$0.09755 ₿0.000011	$0.09351 ₿0.000010	$8.16M ₿667.14	$93.94M ₿11.01K	$90.48M ₿8.19K
491	0x0.ai: AI Smart Contract 0X0	$0.09911 ₿0.0000050	-5.28	$88.33M ₿4.48K	$0.1067 ₿0.0000053	$0.0991 ₿0.0000050	$317.64K ₿18.94	$88.33M ₿4.48K	$88.33M ₿4.48K
495	Venice Token VVV	$2.77	-7.63	$87.61M	$3.01	$2.76	$7.47M	$201.19M	$87.61M
515	Delysium AGI	$0.04601 ₿0.0000048	1.33	$82.02M ₿3.29K	$0.04736 ₿0.0000054	$0.04529 ₿0.0000048	$5.44M ₿152.15	$138.06M ₿14.52K	$82.02M ₿3.29K
521	Phala Network PHA	$0.1001 ₿0.0000035	0.15	$80.44M ₿2.27K	$0.1025 ₿0.0000038	$0.09905 ₿0.0000035	$13.75M ₿149.64	$100.37M ₿3.55K	$80.44M ₿2.27K
524	Everipedia IQ	$0.003562 ₿0.00000016	0.32	$79.6M ₿2.98K	$0.003716 ₿0.00000017	$0.003531 ₿0.00000016	$6.44M ₿50.34	$79.6M ₿2.98K	$79.6M ₿2.98K
527	ZelCash FLUX	$0.2046 ₿0.000015	1.05	$79.2M ₿5.33K	$0.214 ₿0.000016	$0.1998 ₿0.000015	$9.05M ₿111.63	$79.2M ₿6.8K	$79.2M ₿5.33K
531	ChainGPT CGPT	$0.09307 ₿0.0000045	-4.47	$78.14M ₿1.99K	$0.09917 ₿0.0000047	$0.09286 ₿0.0000044	$18.17M ₿126.9	$92.92M ₿4.56K	$78.14M ₿1.99K
557	Newton Protocol NEWT	$0.344	0.17	$73.91M	$0.3575	$0.3403	$329.46M	$343.79M	$73.91M
561	GAME by Virtuals GAME	$0.07404	20.11	$72.77M	$0.07481	$0.06016	$9.05M	$72.77M	$72.77M
584	Chromia CHR	$0.08227 ₿0.0000055	0.17	$69.5M ₿4.53K	$0.0852 ₿0.0000060	$0.08148 ₿0.0000055	$9.08M ₿400.29	$69.5M ₿4.53K	$69.5M ₿4.53K
585	Arcblock ABT	$0.7034 ₿0.000040	-0.77	$69.35M ₿4.03K	$0.7098 ₿0.000043	$0.6904 ₿0.000039	$401.56K ₿141.83	$130.84M ₿7.6K	$69.35M ₿4.03K
594	Solidus Ai Tech AITECH	$0.04439 ₿0.0000031	4.83	$68.42M ₿1.67K	$0.04532 ₿0.0000034	$0.04234 ₿0.0000030	$17.94M ₿115.83	$88.24M ₿6.28K	$68.42M ₿1.67K
595	CARV CARV	$0.2451	0.74	$68.34M	$0.2488	$0.2433	$11.13M	$232.88M	$68.34M
598	iExec RLC RLC	$0.9379 ₿0.000048	0.90	$67.89M ₿3.5K	$0.9595 ₿0.000051	$0.9219 ₿0.000048	$4.84M ₿170.45	$81.6M ₿4.2K	$67.89M ₿3.5K
605	Chutes SN64	$52.67	-1.31	$67.12M	$54.7	$52.1	$1.84M	$67.12M	$67.12M
612	Marlin POND	$0.007857 ₿0.00000044	-0.11	$64.43M ₿3.62K	$0.008132 ₿0.00000045	$0.007839 ₿0.00000043	$6.7M ₿83.75	$78.63M ₿3.62K	$64.43M ₿3.62K
620	Ocean Protocol OCEAN	$0.314 ₿0.000015	1.48	$62.81M ₿9.44K	$0.3229 ₿0.000016	$0.3055 ₿0.000015	$398.43K ₿693.8	$86.83M ₿21.92K	$62.81M ₿9.44K
626	Pundi AI PUNDIAI	$7.21	0.64	$61.18M	$7.39	$7.16	$1.33M	$61.18M	$61.18M
636	Numeraire NMR	$7.48 ₿0.00046	-3.40	$59.91M ₿2.9K	$7.8 ₿0.00048	$7.43 ₿0.00045	$13.43M ₿121.21	$79.83M ₿4.95K	$59.91M ₿2.9K
645	Saga SAGA	$0.2179 ₿0.000085	-0.38	$58.87M ₿7.64K	$0.2308 ₿0.000099	$0.2167 ₿0.000083	$19.44M ₿12.71K	$233.41M ₿84.87K	$58.87M ₿7.64K
660	ao Computer AO	$12.81	-4.54	$55.93M	$13.83	$12.69	$1.6M	$55.93M	$55.93M
687	Tutorial TUT	$0.06199	-1.40	$51.96M	$0.06287	$0.05529	$31.13M	$51.96M	$51.96M
692	TARS AI TAI	$0.08616	-2.00	$50.68M	$0.09104	$0.08547	$7.38M	$77.32M	$50.68M
695	SECRET SCRT	$0.161 ₿0.0000083	0.07	$50.17M ₿2.27K	$0.1649 ₿0.0000088	$0.1604 ₿0.0000083	$1.75M ₿60.07	$52.74M ₿2.44K	$50.17M ₿2.27K
699	Oraichain Token ORAI	$2.63 ₿0.00020	-1.15	$49.68M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$755.31K ₿99.69	$50.3M ₿3.64K	$49.68M ₿3.27K
701	Humans.ai HEART	$0.006335 ₿0.00000039	-5.39	$49.37M ₿2.21K	$0.006795 ₿0.00000043	$0.0062 ₿0.00000038	$482.42K ₿8.91	$49.37M ₿3.09K	$49.37M ₿2.21K
706	Hey Anon ANON	$3.63	-3.63	$48.72M	$3.8	$3.55	$2.16M	$76.15M	$48.72M
731	Nosana NOS	$0.559 ₿0.000042	-1.27	$46.62M ₿3.53K	$0.5666 ₿0.000044	$0.5381 ₿0.000041	$611.91K ₿23.57	$55.9M ₿4.24K	$46.62M ₿3.53K
738	Autonolas OLAS	$0.256 ₿0.000056	0.90	$45.82M ₿2.46K	$0.259 ₿0.000057	$0.2533 ₿0.000052	$380.29K ₿48.92	$120.4M ₿30.31K	$45.82M ₿2.46K
746	Alethea Artificial Liquid Intelligence Token ALI	$0.004936 ₿0.00000034	0.71	$45.11M ₿1.19K	$0.005043 ₿0.00000035	$0.004759 ₿0.00000033	$1.89M ₿31.77	$48.84M ₿3.39K	$45.11M ₿1.19K
753	HashAI HASHAI	$0.0004938 ₿0.000000034	4.05	$44.18M ₿0	$0.0005114 ₿0.000000035	$0.0004722 ₿0.000000030	$488K ₿36.98	$46.92M ₿3.3K	$44.18M ₿0
754	GRIFFAIN GRIFFAIN	$0.04439	-1.55	$44.49M	$0.04886	$0.04427	$15.35M	$44.49M	$44.49M
770	VaderAI by Virtuals VADER	$0.04275	-3.70	$42.64M	$0.04553	$0.0424	$1.18M	$42.64M	$42.64M
773	tokenbot CLANKER	$42.3	-1.16	$42.38M	$43.89	$41.83	$4.68M	$42.38M	$42.38M
779	CreatorBid BID	$0.1559	-3.61	$41.86M	$0.1669	$0.1531	$4.18M	$155.93M	$41.86M
780	Forta FORT	$0.06952 ₿0.0000028	-1.03	$41.73M ₿987.97	$0.0715 ₿0.0000029	$0.06928 ₿0.0000028	$1.22M ₿11.38	$69.54M ₿2.9K	$41.73M ₿987.97
791	MyShell SHELL	$0.1475	-3.28	$39.81M	$0.1532	$0.147	$9.52M	$147.43M	$39.81M
792	Celium SN51	$26.9	0.48	$39.78M	$28.13	$26.45	$1.84M	$39.78M	$39.78M
804	Magic MAGIC	$0.126 ₿0.000014	-1.36	$38.76M ₿3.86K	$0.1304 ₿0.000014	$0.1258 ₿0.000013	$15.04M ₿857.34	$43.81M ₿4.99K	$38.76M ₿3.86K
807	BankrCoin BNKR	$0.0003855	-1.29	$38.53M	$0.0004086	$0.000385	$5.96M	$38.53M	$38.53M
808	PinLink PIN	$0.4803	8.56	$38.51M	$0.4927	$0.4367	$762.64K	$48.14M	$38.51M
811	CorgiAI CORGIAI	$0.0001114 ₿0.000000031	0.38	$38.32M ₿10.89K	$0.0001132 ₿0.000000033	$0.000108 ₿0.000000031	$21.8K ₿6.96	$41.55M ₿11.81K	$38.32M ₿10.89K
816	TAGGER TAG	$0.0003465	4.51	$37.55M	$0.00035	$0.0003226	$3.7M	$140.42M	$37.55M
837	OpenServ SERV	$0.05249	5.65	$36.02M	$0.05623	$0.04857	$441.17K	$52.66M	$36.02M
842	Targon SN4	$22.03	-1.65	$35.69M	$22.95	$21.65	$198.42K	$35.69M	$35.69M
851	TokenFi TOKEN	$0.01316 ₿0.0000020	-1.57	$34.94M ₿2.85K	$0.01393 ₿0.0000021	$0.01313 ₿0.0000019	$5.2M ₿481.76	$131.74M ₿20.14K	$34.94M ₿2.85K
876	RSS3 RSS3	$0.04151 ₿0.0000060	-2.22	$33.41M ₿3.95K	$0.04282 ₿0.0000065	$0.04123 ₿0.0000060	$3.05M ₿77.5	$42.61M ₿6.08K	$33.41M ₿3.95K
904	NodeAI GPU	$0.323 ₿0.000029	-3.76	$31.39M ₿2.7K	$0.3436 ₿0.000033	$0.306 ₿0.000026	$5.2M ₿36.7	$32.17M ₿2.77K	$31.39M ₿2.7K
916	NEURALAI NEURAL	$3.1 ₿0.000014	22.92	$31.09M ₿0	$3.13 ₿0.000016	$2.52 ₿0.000010	$262.52K ₿9.18	$31.09M ₿153.26	$31.09M ₿0
921	Ava AI AVA	$0.03065	-2.67	$30.69M	$0.03353	$0.03037	$13.09M	$30.69M	$30.69M
923	Cudos CUDOS	$0.004131 ₿0.00000031	-13.67	$30.57M ₿2.14K	$0.006367 ₿0.00000032	$0.004129 ₿0.00000030	$2.5K ₿33.39	$38.62M ₿2.86K	$30.57M ₿2.14K
925	AUKI AUKI	$0.0137	5.41	$30.53M	$0.01409	$0.01296	$84.56K	$137.11M	$30.53M
931	Wayfinder PROMPT	$0.1339	-6.23	$29.95M	$0.144	$0.1333	$50.8M	$133.74M	$29.95M
946	Morphware XMW	$0.037	4.87	$28.89M	$0.03703	$0.03527	$756.8K	$45.63M	$28.89M
947	AI Rig Complex ARC	$0.02893	-5.04	$28.88M	$0.03241	$0.02868	$10.96M	$28.88M	$28.88M
951	Swarms SWARMS	$0.02881	-0.74	$28.69M	$0.02988	$0.02756	$21.18M	$28.69M	$28.69M
967	tao.bot TAOBOT	$0.3416 ₿0.00000070	2.61	$27.35M ₿0	$0.3628 ₿0.0000010	$0.3306 ₿0.00000068	$59.25K ₿0.91	$34.17M ₿69.13	$27.35M ₿0
974	LimeWire LMWR	$0.07784 ₿0.000019	-4.44	$27.13M ₿1.1K	$0.08146 ₿0.000020	$0.07753 ₿0.000018	$1.84M ₿73.78	$49.32M ₿15.54K	$27.13M ₿1.1K
984	GENIUS AI GNUS	$2.14	-0.36	$26.62M	$2.25	$2.11	$23.71K	$32.55M	$26.62M
997	τemplar SN3	$20.63	-2.12	$26.15M	$21.6	$19.63	$357.43K	$26.15M	$26.15M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}