Những đồng tiền mã hóa hàng đầu của Trí tuệ nhân tạo (AI) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Trí tuệ nhân tạo (AI)

Trí tuệ nhân tạo (AI) (811)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Bittensor TAO	$468.81 ₿0.0089	13.06	$4.15B ₿58.76K	$472.68 ₿0.0093	$413.19 ₿0.0080	$245.45M ₿1.02K	$9.84B ₿187.78K	$4.15B ₿58.76K
41	Near NEAR	$3.03 ₿0.000099	9.55	$3.69B ₿105.66K	$3.03 ₿0.00010	$2.77 ₿0.000099	$355.38M ₿8.91K	$3.79B ₿117.88K	$3.69B ₿105.66K
50	Internet Computer ICP	$5.59 ₿0.00022	7.41	$2.98B ₿104.51K	$5.62 ₿0.00024	$5.2 ₿0.00022	$89.07M ₿4.01K	$2.98B ₿116.95K	$2.98B ₿104.51K
55	Render Token RENDER	$5.02 ₿0.00013	8.79	$2.6B ₿50.39K	$5.05 ₿0.00013	$4.61 ₿0.00013	$490.7M ₿2.07K	$2.67B ₿70.21K	$2.6B ₿50.39K
62	Fetch.ai FET	$0.8349 ₿0.000036	8.52	$2.17B ₿37.87K	$0.8372 ₿0.000037	$0.7693 ₿0.000036	$241.07M ₿3.18K	$2.27B ₿41.85K	$2.17B ₿37.87K
83	Virtuals Protocol VIRTUAL	$2.04 ₿0.0000025	6.70	$1.33B ₿2.47K	$2.13 ₿0.0000026	$1.91 ₿0.0000023	$411.56M ₿22.06	$2.04B ₿2.47K	$1.33B ₿2.47K
87	Sei SEI	$0.2425 ₿0.0000096	9.29	$1.29B ₿25.74K	$0.2437 ₿0.000010	$0.2219 ₿0.0000095	$107.98M ₿1.62K	$2.42B ₿96.24K	$1.29B ₿25.74K
89	Story IP	$4.58	2.62	$1.28B	$4.66	$4.39	$71.87M	$4.59B	$1.28B
97	The Graph GRT	$0.1205 ₿0.0000046	10.38	$1.15B ₿44.46K	$0.1207 ₿0.0000049	$0.1091 ₿0.0000046	$70.79M ₿1.35K	$1.3B ₿50.71K	$1.15B ₿44.46K
134	DeXe DEXE	$12.62 ₿0.00022	-0.77	$720.28M ₿12.87K	$12.92 ₿0.00023	$12.6 ₿0.00022	$12.4M ₿211.75	$1.22B ₿21.76K	$720.28M ₿12.87K
137	Grass GRASS	$2.54	12.35	$699.76M	$2.58	$2.26	$121.12M	$2.54B	$699.76M
153	AIOZ Network AIOZ	$0.4866 ₿0.000011	13.16	$569.82M ₿12.29K	$0.4861 ₿0.000012	$0.4294 ₿0.000011	$24.2M ₿99.58	$572.55M ₿12.3K	$569.82M ₿12.29K
164	Arweave AR	$8.05 ₿0.00044	11.91	$526.65M ₿28.72K	$8.06 ₿0.00046	$7.19 ₿0.00043	$47.1M ₿462.18	$526.65M ₿28.72K	$526.65M ₿28.72K
168	KAITO KAITO	$2.1	-2.95	$506.11M	$2.22	$2.07	$279.66M	$2.1B	$506.11M
184	Beldex BDX	$0.06407 ₿0.00000057	0.28	$458M ₿3.73K	$0.06446 ₿0.00000057	$0.06309 ₿0.00000056	$3.44M ₿23.95	$636.72M ₿5.75K	$458M ₿3.73K
191	Akash Network AKT	$1.61 ₿0.000058	7.72	$437.65M ₿13.59K	$1.61 ₿0.000060	$1.5 ₿0.000058	$22.15M ₿109.29	$437.79M ₿13.7K	$437.65M ₿13.59K
218	ai16z AI16Z	$0.3346	14.90	$367.11M	$0.345	$0.2912	$187.09M	$367.11M	$367.11M
245	Arkham ARKM	$0.7251 ₿0.000027	7.61	$307.21M ₿5.49K	$0.729 ₿0.000030	$0.6643 ₿0.000026	$121.61M ₿954.55	$724.68M ₿26.83K	$307.21M ₿5.49K
258	Golem GLM	$0.2759 ₿0.0000076	4.75	$275.95M ₿7.62K	$0.2761 ₿0.0000080	$0.2634 ₿0.0000076	$12.97M ₿224.55	$275.95M ₿7.62K	$275.95M ₿7.62K
285	Livepeer LPT	$5.83 ₿0.00022	9.47	$237.84M ₿7.03K	$5.87 ₿0.00024	$5.33 ₿0.00022	$27.57M ₿341.58	$237.84M ₿7.03K	$237.84M ₿7.03K
292	Echelon Prime PRIME	$3.82 ₿0.00033	8.04	$227.41M ₿12.61K	$3.86 ₿0.00033	$3.44 ₿0.00032	$14.66M ₿124.64	$423.94M ₿37.4K	$227.41M ₿12.61K
303	OriginTrail TRAC	$0.4236 ₿0.000016	2.62	$211.6M ₿6.61K	$0.4236 ₿0.000016	$0.4112 ₿0.000015	$4.39M ₿71.98	$211.79M ₿8.19K	$211.6M ₿6.61K
325	Vana VANA	$6.38	8.93	$196.54M	$6.39	$5.86	$25.57M	$765.74M	$196.54M
333	Freysa AI FAI	$0.02313	-0.93	$189.46M	$0.02428	$0.02261	$2.78M	$189.46M	$189.46M
347	SQD SQD	$0.2603	2.12	$177.3M	$0.2605	$0.2376	$5.37M	$347.78M	$177.3M
353	io.net IO	$1.09	12.05	$173.72M	$1.1	$0.9721	$59.6M	$870.21M	$173.72M
355	Qubic QUBIC	$0.000001399 ₿0.000000000089	6.19	$170.57M ₿0	$0.000001419 ₿0.000000000092	$0.00000128 ₿0.000000000087	$3.62M ₿23.81	$204.6M	$170.57M ₿0
390	Zignaly ZIG	$0.09967 ₿0.0000014	3.95	$140.39M ₿2.08K	$0.1011 ₿0.0000015	$0.09366 ₿0.0000014	$4.91M ₿151.07	$194.69M ₿2.88K	$140.39M ₿2.08K
396	PAAL AI PAAL	$0.1532 ₿0.0000081	12.62	$137.28M ₿5.33K	$0.1532 ₿0.0000089	$0.135 ₿0.0000081	$26M ₿80.85	$152.96M ₿8.18K	$137.28M ₿5.33K
399	Cookie DAO COOKIE	$0.2668	40.40	$136.7M	$0.2668	$0.1898	$192.73M	$265.86M	$136.7M
423	Alchemist AI ALCH	$0.147	-10.09	$125.1M	$0.1637	$0.1469	$71.11M	$147.18M	$125.1M
429	Biconomy BICO	$0.1292 ₿0.000010	8.85	$123.1M ₿8.19K	$0.1291 ₿0.000011	$0.1174 ₿0.000010	$13.11M ₿667.14	$129.2M ₿11.01K	$123.1M ₿8.19K
434	ChainGPT CGPT	$0.1478 ₿0.0000045	23.25	$121.64M ₿1.99K	$0.1512 ₿0.0000047	$0.1199 ₿0.0000044	$55.57M ₿126.9	$147.49M ₿4.56K	$121.64M ₿1.99K
437	ZelCash FLUX	$0.3139 ₿0.000015	8.98	$120.76M ₿5.33K	$0.3158 ₿0.000016	$0.2876 ₿0.000015	$13.87M ₿111.63	$120.81M ₿6.8K	$120.76M ₿5.33K
438	Venice Token VVV	$4.02	9.38	$121.31M	$4.04	$3.55	$17.73M	$285.2M	$121.31M
444	Delysium AGI	$0.06975 ₿0.0000048	7.75	$118.93M ₿3.29K	$0.07004 ₿0.0000054	$0.06473 ₿0.0000048	$7.97M ₿152.15	$209.05M ₿14.52K	$118.93M ₿3.29K
471	GRIFFAIN GRIFFAIN	$0.1118	9.26	$111.85M	$0.1133	$0.1023	$33.83M	$111.85M	$111.85M
473	Phala Network PHA	$0.1395 ₿0.0000035	11.89	$111.01M ₿2.27K	$0.1395 ₿0.0000038	$0.1247 ₿0.0000035	$22.24M ₿149.64	$139.52M ₿3.55K	$111.01M ₿2.27K
476	SingularityNET AGIX	$0.3564 ₿0.000014	6.11	$109.58M ₿19.06K	$0.3621 ₿0.000015	$0.3354 ₿0.000014	$90.07K ₿2.42K	$165.23M ₿20.84K	$109.58M ₿19.06K
495	Hey Anon ANON	$7.77	3.87	$104.19M	$7.78	$7.43	$22.97M	$163.17M	$104.19M
496	CARV CARV	$0.3774	4.38	$104.2M	$0.3778	$0.3615	$18.58M	$377.31M	$104.2M
501	Solidus Ai Tech AITECH	$0.06661 ₿0.0000031	-1.45	$103.57M ₿1.67K	$0.06843 ₿0.0000034	$0.06451 ₿0.0000030	$27.83M ₿115.83	$132.47M ₿6.28K	$103.57M ₿1.67K
505	Humans.ai HEART	$0.01307 ₿0.00000039	0.69	$102.16M ₿2.21K	$0.01309 ₿0.00000043	$0.01266 ₿0.00000038	$411.76K ₿8.91	$102.16M ₿3.09K	$102.16M ₿2.21K
513	Arcblock ABT	$1.01 ₿0.000040	8.59	$99.65M ₿4.03K	$1.04 ₿0.000043	$0.9223 ₿0.000039	$1.03M ₿141.83	$188.03M ₿7.6K	$99.65M ₿4.03K
522	Everipedia IQ	$0.004436 ₿0.00000016	4.46	$95.9M ₿2.98K	$0.004447 ₿0.00000017	$0.004245 ₿0.00000016	$5.61M ₿50.34	$95.9M ₿2.98K	$95.9M ₿2.98K
531	Chromia CHR	$0.1102 ₿0.0000055	7.34	$92.88M ₿4.53K	$0.1106 ₿0.0000060	$0.1024 ₿0.0000055	$12.71M ₿400.29	$92.88M ₿4.53K	$92.88M ₿4.53K
534	iExec RLC RLC	$1.27 ₿0.000048	6.73	$91.57M ₿3.5K	$1.27 ₿0.000051	$1.19 ₿0.000048	$10.25M ₿170.45	$110.06M ₿4.2K	$91.57M ₿3.5K
539	Saga SAGA	$0.3663 ₿0.000085	13.85	$89.96M ₿7.64K	$0.3667 ₿0.000099	$0.321 ₿0.000083	$44.39M ₿12.71K	$389.68M ₿84.87K	$89.96M ₿7.64K
562	Marlin POND	$0.01009 ₿0.00000044	6.67	$82.64M ₿3.62K	$0.0101 ₿0.00000045	$0.009409 ₿0.00000043	$4.48M ₿83.75	$100.91M ₿3.62K	$82.64M ₿3.62K
592	Numeraire NMR	$9.52 ₿0.00046	7.04	$76.3M ₿2.9K	$9.54 ₿0.00048	$8.89 ₿0.00045	$8.17M ₿121.21	$101.69M ₿4.95K	$76.3M ₿2.9K
595	0x0.ai: AI Smart Contract 0X0	$0.08442 ₿0.0000050	-3.30	$75.24M ₿4.48K	$0.09099 ₿0.0000053	$0.08252 ₿0.0000050	$493.8K ₿18.94	$75.24M ₿4.48K	$75.24M ₿4.48K
603	Ocean Protocol OCEAN	$0.3656 ₿0.000015	7.99	$74.27M ₿9.44K	$0.3658 ₿0.000016	$0.3385 ₿0.000015	$301.32K ₿693.8	$344.69M ₿21.92K	$74.27M ₿9.44K
608	AI Rig Complex ARC	$0.07151	21.01	$71.45M	$0.07327	$0.05909	$27.26M	$71.45M	$71.45M
610	Rei REI	$0.07094	17.14	$71.05M	$0.06988	$0.05457	$1.27M	$71.05M	$71.05M
619	SECRET SCRT	$0.2244 ₿0.0000083	3.94	$69.15M ₿2.27K	$0.2246 ₿0.0000088	$0.2115 ₿0.0000083	$4.01M ₿60.07	$72.72M ₿2.44K	$69.15M ₿2.27K
628	TokenFi TOKEN	$0.02678 ₿0.0000020	8.69	$67.51M ₿2.85K	$0.02717 ₿0.0000021	$0.02421 ₿0.0000019	$10.74M ₿481.76	$268.17M ₿20.14K	$67.51M ₿2.85K
635	Morphware XMW	$0.08522	10.53	$66.5M	$0.08686	$0.07401	$1.18M	$105.04M	$66.5M
636	Nosana NOS	$0.797 ₿0.000042	-0.83	$66.45M ₿3.53K	$0.8249 ₿0.000044	$0.7736 ₿0.000041	$1.35M ₿23.57	$79.67M ₿4.24K	$66.45M ₿3.53K
637	HashAI HASHAI	$0.0007407 ₿0.000000034	11.57	$66.49M ₿0	$0.000748 ₿0.000000035	$0.000653 ₿0.000000030	$1.01M ₿36.98	$70.61M ₿3.3K	$66.49M ₿0
640	MyShell SHELL	$0.2449	12.57	$66.16M	$0.2497	$0.2175	$27.08M	$245.02M	$66.16M
644	Oraichain Token ORAI	$3.45 ₿0.00020	8.88	$64.68M ₿3.27K	$3.45 ₿0.00020	$3.14 ₿0.00020	$1.06M ₿99.69	$65.69M ₿3.64K	$64.68M ₿3.27K
646	TARS AI TAI	$0.1099	11.71	$65.17M	$0.1137	$0.09827	$19.57M	$99.41M	$65.17M
661	Wayfinder PROMPT	$0.2754	4.28	$61.67M	$0.2842	$0.2613	$107.77M	$275.46M	$61.67M
671	Magic MAGIC	$0.1788 ₿0.000014	10.04	$59.26M ₿3.86K	$0.1793 ₿0.000014	$0.1625 ₿0.000013	$24.93M ₿857.34	$62.17M ₿4.99K	$59.26M ₿3.86K
673	PinLink PIN	$0.7387	2.18	$58.86M	$0.7689	$0.705	$1.69M	$73.58M	$58.86M
681	CorgiAI CORGIAI	$0.0001696 ₿0.000000031	-2.04	$58.29M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$91.9K ₿6.96	$63.21M ₿11.81K	$58.29M ₿10.89K
704	Autonolas OLAS	$0.3085 ₿0.000056	5.74	$54.67M ₿2.46K	$0.3112 ₿0.000057	$0.2897 ₿0.000052	$367.49K ₿48.92	$144.63M ₿30.31K	$54.67M ₿2.46K
723	Alethea Artificial Liquid Intelligence Token ALI	$0.006439 ₿0.00000034	7.93	$52.74M ₿1.19K	$0.006497 ₿0.00000035	$0.005966 ₿0.00000033	$3.53M ₿31.77	$63.56M ₿3.39K	$52.74M ₿1.19K
725	NEURALAI NEURAL	$5.21 ₿0.000014	24.05	$52.06M ₿0	$5.21 ₿0.000016	$4.17 ₿0.000010	$277.44K ₿9.18	$52.06M ₿153.26	$52.06M ₿0
729	Cortex CX	$0.0429	4.98	$51.88M	$0.04339	$0.04018	$39.31K	$70.6M	$51.88M
732	ao Computer AO	$12.73	2.40	$51.33M	$13.05	$12.18	$2.46M	$51.33M	$51.33M
766	Cudos CUDOS	$0.006319 ₿0.00000031	4.32	$46.61M ₿2.14K	$0.006973 ₿0.00000032	$0.004943 ₿0.00000030	$2.21K ₿33.39	$58.88M ₿2.86K	$46.61M ₿2.14K
786	RSS3 RSS3	$0.06212 ₿0.0000060	5.03	$44.7M ₿3.95K	$0.06257 ₿0.0000065	$0.05912 ₿0.0000060	$5.35M ₿77.5	$62.11M ₿6.08K	$44.7M ₿3.95K
789	NetMind Token NMT	$0.9216 ₿0.00013	3.08	$44.43M ₿0	$0.9218 ₿0.00016	$0.893 ₿0.00013	$2.38M ₿22.34	$132.84M ₿15.38K	$44.43M ₿0
791	NodeAI GPU	$0.4564 ₿0.000029	7.43	$44.29M ₿2.7K	$0.4618 ₿0.000033	$0.4143 ₿0.000026	$653.37K ₿36.7	$45.4M ₿2.77K	$44.29M ₿2.7K
796	AUKI AUKI	$0.02229	14.80	$44.06M	$0.0228	$0.01942	$199.21K	$222.52M	$44.06M
800	REVOX REX	$0.02199	17.78	$43.77M	$0.02256	$0.01865	$20.25M	$65.93M	$43.77M
804	OpenServ SERV	$0.06359	-2.72	$43.48M	$0.0673	$0.06207	$555.87K	$63.58M	$43.48M
855	Neuron NRN	$0.08978	15.13	$39.18M	$0.09766	$0.07777	$2.25M	$89.82M	$39.18M
859	Forta FORT	$0.0678 ₿0.0000028	2.42	$38.97M ₿987.97	$0.06976 ₿0.0000029	$0.0657 ₿0.0000028	$552.71K ₿11.38	$67.81M ₿2.9K	$38.97M ₿987.97
871	inSure DeFi SURE	$0.001421 ₿0.000000094	1.62	$37.64M ₿2.51K	$0.001473 ₿0.000000097	$0.001018 ₿0.000000085	$191.41K ₿19.21	$125.07M ₿8.34K	$37.64M ₿2.51K
896	Swarms SWARMS	$0.03552	16.55	$35.5M	$0.03544	$0.03047	$16.58M	$35.5M	$35.5M
899	Assemble AI ASM	$0.02356 ₿0.00000052	2.15	$35.35M ₿0	$0.02618 ₿0.00000061	$0.02294 ₿0.00000048	$155K ₿61.18	$35.35M ₿784.91	$35.35M ₿0
908	Empyreal EMP	$116.58 ₿0.00065	14.54	$34.83M ₿195.42	$119.93 ₿0.00067	$99.89 ₿0.00065	$75.22K ₿0.51	$34.83M ₿195.42	$34.83M ₿195.42
918	BankrCoin BNKR	$0.0003402	4.99	$34.03M	$0.0003472	$0.000308	$17.45M	$34.03M	$34.03M
931	VaderAI by Virtuals VADER	$0.0337	-4.13	$33.46M	$0.03815	$0.03356	$1.16M	$33.46M	$33.46M
932	Phoenix PHB	$0.6497 ₿0.000031	9.64	$33.4M ₿1.56K	$0.6501 ₿0.000034	$0.5926 ₿0.000031	$9.47M ₿119.2	$33.4M ₿1.56K	$33.4M ₿1.56K
940	LimeWire LMWR	$0.09733 ₿0.000019	6.43	$33.01M ₿1.1K	$0.0979 ₿0.000020	$0.09137 ₿0.000018	$7.5M ₿73.78	$61.7M ₿15.54K	$33.01M ₿1.1K
942	tokenbot CLANKER	$32.9	2.87	$32.88M	$33.26	$31.1	$6.93M	$32.88M	$32.88M
957	PaLM AI PALM	$0.4154 ₿0.000012	7.36	$32.07M ₿972.22	$0.4196 ₿0.000013	$0.3736 ₿0.000012	$144.53K ₿17.56	$32.07M ₿972.22	$32.07M ₿972.22
963	Xterio XTER	$0.2374	3.40	$31.8M	$0.2381	$0.2292	$20.54M	$237.38M	$31.8M
979	Spectre AI SPECTRE	$3.07 ₿0.000032	5.43	$30.68M ₿317	$3.08 ₿0.000042	$2.91 ₿0.000031	$610.2K ₿5.68	$30.68M ₿335.78	$30.68M ₿317
983	ORA Coin ORA	$0.6766	3.48	$30.29M	$0.7116	$0.6436	$103.51K	$227.82M	$30.29M
1012	GENIUS AI GNUS	$2.37	6.33	$29.17M	$2.39	$2.14	$25.13K	$36.02M	$29.17M
1016	Altura ALU	$0.02934 ₿0.00000085	7.79	$29.04M ₿618.74	$0.02948 ₿0.00000086	$0.02716 ₿0.00000084	$16.49M ₿148.65	$29.04M ₿851.05	$29.04M ₿618.74
1017	Victoria VR VR	$0.003545 ₿0.00000040	11.84	$28.87M ₿2.57K	$0.003718 ₿0.00000042	$0.003167 ₿0.00000039	$4.89M ₿20.88	$59.56M ₿6.77K	$28.87M ₿2.57K
1024	Spectral SPEC	$1.39	5.78	$28.6M	$1.42	$1.29	$3.7M	$138.71M	$28.6M
1029	Covalent X Token CXT	$0.03081	3.42	$28.41M	$0.03118	$0.02919	$3.71M	$30.81M	$28.41M
1036	HUMAN Protocol HMT	$0.03691 ₿0.00000068	4.08	$28.01M ₿0	$0.03782 ₿0.00000073	$0.03508 ₿0.00000067	$75.39K ₿3	$36.96M ₿685.41	$28.01M ₿0
1073	Coral Protocol CORAL	$0.002619	-3.28	$26.2M	$0.003271	$0.002572	$436.88K	$26.2M	$26.2M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}