صفحة النتائج 8 التي تتضمن أهم عملات الذكاء الاصطناعي (AI) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الذكاء الاصطناعي (AI)

الذكاء الاصطناعي (AI) (1503)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5858	Navigate NVG8	$0.00144	-4.05	$203.28K	$0.001528	$0.001432	$15.74K	$1.44M	$203.28K
5882	ai16zeliza ELIZA	$0.000207	4.86	$199.02K	$0.0002073	$0.0001963	$15.42K	$199.02K	$199.02K
5897	Mantis M	$0.001977	-3.24	$197.75K	$0.002043	$0.001977	$0	$197.75K	$197.75K
5911	COQ AI COQAI	$0.0002796	12.42	$195.78K	$0.0002816 ₿0.	$0.0002487 ₿0.	$983.55 ₿0	$279.69K	$195.78K
5915	JuliaOS JOS	$0.0001952	-7.27	$195.18K	$0.0002123	$0.0001917	$132.22K	$195.18K	$195.18K
5918	Tao Ceτi CETI	$0.00922 ₿0.000012	-1.35	$195K ₿0	$0.009459 ₿0.000020	$0.009225 ₿0.000012	$185.31 ₿1.91	$195K ₿272.42	$195K ₿0
5943	CertaiK by Virtuals CERTAI	$0.0001929	-6.73	$192.43K	$0.0002071	$0.0001834	$4.2K	$192.43K	$192.43K
5950	TokenOS AI TOS	$0.000192	37.67	$192.29K	$0.0001935	$0.0001391	$4.97K	$192.29K	$192.29K
5954	VPS Ai VPS	$0.002173 ₿0.00000060	0.09	$191.56K ₿52.92	$0.002218 ₿0.00000066	$0.002111 ₿0.00000051	$1.27K ₿1.81	$217.57K ₿60.1	$191.56K ₿52.92
5969	Kolwaii by Virtuals VIBES	$0.0001898	-37.90	$189.84K	$0.0003057	$0.0001844	$8.15K	$189.84K	$189.84K
5977	Tri Sigma TRISIG	$0.0001889	1.27	$188.91K	$0.0001909	$0.0001865	$76.85K	$188.91K	$188.91K
5979	The Css God by Virtuals WEBSIM	$0.0001888	1.38	$188.76K	$0.0001945	$0.0001804	$76.82	$188.76K	$188.76K
5984	Social Trade ST	$0.001168	0	$188.43K	$0	$0	$10.16	$223.76K	$188.43K
6007	Defidash DEFIDASH	$0.009247	1.63	$185.38K	$0.009298	$0.008995	$113.28	$185.38K	$185.38K
6010	Bink AI BINK	$0.0002192	6.00	$184.69K	$0.0002214	$0.0002068	$1.64K	$184.69K	$184.69K
6027	SocialGrowAI GROWAI	$0.000584	3.94	$183.02K	$0.0005841	$0.0005604	$9.57K	$582.2K	$183.02K
6030	AIOS Foundation AIOS	$0.0005467	0.58	$182.49K	$0.000563	$0.0005364	$496.9	$182.49K	$182.49K
6056	KIGU KIGU	$0.003078	17.59	$179.23K	$0.00309	$0.002617	$8.16K	$179.23K	$179.23K
6064	Dopamine DOPE	$0.001429 ₿0.0000012	-10.86	$178.66K ₿0	$0.001603 ₿0.0000015	$0.001411 ₿0.0000011	$10.06K ₿2.58	$178.66K ₿606.87	$178.66K ₿0
6068	Tycoon by Shareland TYCOON	$0.0006926	-5.13	$177.13K	$0.0007585	$0.0006674	$3.19K	$694.54K	$177.13K
6070	AskJimmy ASKJ	$0.00038	-3.14	$176.91K	$0.0003924	$0.0003694	$2.37	$380.1K	$176.91K
6113	Deep Agents DEEP	$0.0001718	0	$171.78K	$0	$0	$176.25	$171.82K	$171.78K
6115	SuperDapp SUPR	$0.0003288	-26.47	$171.64K	$0.0004471 ₿0.	$0.0003197 ₿0.	$4.21K ₿0	$328.82K	$171.64K
6128	AuditAI AUDAI	$0.003778	0	$170.05K	$0	$0	$1.41K	$170.05K	$170.05K
6140	CPA by Virtuals CPA	$0.0001931	14.99	$168.58K	$0.0001942	$0.000163	$2.99K	$193.11K	$168.58K
6149	AI Shell NOVA NOVA	$0.0001678	1.24	$167.84K	$0.000171	$0.0001625	$247.48	$167.84K	$167.84K
6150	VectorChat.ai CHAT	$0.001675 ₿0.0000011	3.32	$167.75K ₿0	$0.00168 ₿0.0000013	$0.00162 ₿0.0000011	$361.81 ₿0.56	$167.75K ₿119	$167.75K ₿0
6159	PettAI AIP	$0.0005593	5.65	$165.16K	$0.0005778	$0.0005293	$9.57K	$243.39K	$165.16K
6160	AI⁴ AI4	$0.0001668	-1.02	$166.73K	$0.0001696	$0.0001662	$339.25K	$166.73K	$166.73K
6164	EIGENCODE CODE	$0.000165	685.17	$166.38K	$0.0004252 ₿0.	$0.00002101 ₿0.	$116.99K ₿0	$166.38K	$166.38K
6172	ChadFi CHADFI	$0.0001655	0.82	$165.39K	$0.0001667	$0.0001618	$136.04	$165.39K	$165.39K
6179	HotKeySwap HOTKEY	$0.001732 ₿0.0000024	2.13	$164.8K ₿0	$0.001737 ₿0.0000027	$0.001681 ₿0.0000018	$76.72 ₿2.54	$164.8K ₿245.73	$164.8K ₿0
6186	Node Sphere AI NSAI	$0.0001669	1.04	$166.93K	$0.0001714	$0.0001596	$1.28K	$166.93K	$166.93K
6189	Blendr Network BLENDR	$0.004095 ₿0.000039	-11.14	$164.14K ₿1.6K	$0.004765 ₿0.000044	$0.003579 ₿0.000036	$2.09K ₿45.48	$172K ₿1.64K	$164.14K ₿1.6K
6194	QUAIN QUAIN	$0.0001635	3.86	$163.74K	$0.0001638	$0.0001567	$517.07	$163.74K	$163.74K
6199	Artificial CZ AICZ	$0.0001951	1.27	$163.34K	$0.0001959	$0.0001925	$2.2	$195.38K	$163.34K
6224	Solaris AI SOLARIS	$0.0001611	-0.84	$160.76K	$0.0001641	$0.000158	$129.21K	$160.76K	$160.76K
6232	iLuminary Token ILMT	$0.01001	-7.05	$159.86K	$0.01077	$0.009987	$8.43	$1.4M	$159.86K
6250	Inbox INBOX	$0.0001574	0.25	$157.41K	$0.0001608	$0.0001522	$448.54	$157.41K	$157.41K
6254	ELYTRA ELYTRA	$0.000156	0.85	$156.02K	$0.0001616	$0.0001482	$299.03	$156.02K	$156.02K
6265	Envision Labs VIS	$0.002822	2.31	$155.28K	$0.002824	$0.002742	$10.58	$282.33K	$155.28K
6283	The Audit Oracle AUDIT	$0.0003733	-3.02	$153.68K	$0.0004015	$0.0003566	$1.11K	$373.36K	$153.68K
6297	Duck AI DUCKAI	$0.0001528	3.00	$152.84K	$0.0001538	$0.0001453	$1.11K	$152.84K	$152.84K
6312	MBD Financials MBD	$0.00000582 ₿0.0000000056	2.79	$151.65K ₿80.59	$0.00000677 ₿0.0000000059	$0.0000046 ₿0.0000000053	$80.41K ₿5.73	$233.73K ₿233.83	$151.65K ₿80.59
6320	Simple AI SMPL	$0.001504	4.06	$150.47K	$0.001509	$0.001446	$760.67	$150.47K	$150.47K
6329	ProtoKOLs KOL	$0.01499	0.85	$150.2K	$0.01524	$0.01448	$273.42	$150.2K	$150.2K
6334	FREGO FREGO	$0.0001662	-4.37	$149.77K	$0.0001739	$0.0001627	$1.52K	$149.77K	$149.77K
6347	Preprints.io PRNT	$0.008018	0.24	$148.86K	$0.008215	$0.007875	$133.96	$304.42K	$148.86K
6356	Maya World MAYA	$0.0001572	0.59	$148.12K	$0.0001631	$0.0001496	$264.24	$157.58K	$148.12K
6358	Trackgood AI TRAI	$0.000148	1.09	$148.06K	$0.0001483	$0.0001449	$40.35	$148.06K	$148.06K
6359	Giants Protocol G	$0.00008411	1.88	$148.01K	$0.00008493 ₿0.	$0.00008197 ₿0.	$269.69K ₿0	$7.4M	$148.01K
6370	Databot DATA	$0.0001827 ₿0.000000029	0.53	$146.7K ₿27.86	$0.0001846 ₿0.000000029	$0.0001802 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6417	MOE MOE	$0.0001504	2.11	$142.73K	$0.0001529	$0.0001472	$2.24	$142.73K	$142.73K
6428	H1DR4 by Virtuals H1DR4	$0.0001418	3.23	$141.8K	$0.0001432	$0.0001323	$895.63	$141.8K	$141.8K
6436	Skillful AI SKAI	$0.001246	-0.15	$141.31K	$0.001253	$0.001245	$10.04K	$1.25M	$141.31K
6440	opTrade AI OPTR	$0.1637	-0.85	$140.93K	$0.1655	$0.162	$347.97	$163.78K	$140.93K
6444	AIR3 AIRewardrop AIR3	$0.0001458	20.01	$140.39K	$0.0001453	$0.0001199	$1.79K	$140.39K	$140.39K
6487	AIMX AIMX	$0.0003445 ₿0.00000014	4.59	$135.98K ₿56.29	$0.000345 ₿0.00000014	$0.0003252 ₿0.00000013	$206.98 ₿3.76	$202.58K ₿83.86	$135.98K ₿56.29
6490	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6493	AIVeronica by Virtuals AIV	$0.000135	1.60	$135.07K	$0.000139	$0.0001289	$7.29	$135.07K	$135.07K
6508	Victorai by Virtuals VCTRAI	$0.0001339	1.42	$133.99K	$0.0001382	$0.0001285	$25.97	$133.99K	$133.99K
6509	LESTER by Virtuals LESTER	$0.0001341	6.49	$134.14K	$0.0001345	$0.0001222	$955.05	$134.14K	$134.14K
6531	Tiny Fren SMOL	$0.00000132	-0.56	$131.89K	$0.000001349	$0.00000128	$393.3	$131.89K	$131.89K
6562	Pilot3 PTAI	$0.0001826	-4.14	$129.3K	$0.0001962	$0.0001563	$14.85K	$182.98K	$129.3K
6574	Twin Protocol TWIN	$0.0004872	1.17	$128.38K	$0.0004889	$0.0004792	$121.81	$488.21K	$128.38K
6584	Quad Terminal QUAD	$0.00051 ₿0.00000013	-0.57	$127.54K ₿33.51	$0.0005178 ₿0.00000013	$0.0005069 ₿0.00000013	$2.57 ₿0	$202.86K ₿53.43	$127.54K ₿33.51
6587	Shogun SHOGUN	$0.006066	-0.01*	$127.39K	$0.006146	$0.005986	$113.15	$127.39K	$127.39K
6588	AI PIN AI	$0.001269 ₿0.0000015	-0.56	$126.88K ₿36.68	$0.001313 ₿0.0000017	$0.001246 ₿0.0000015	$600.67 ₿1.08	$126.88K ₿158.76	$126.88K ₿36.68
6631	XOE XOE	$0.0001362	-4.21	$122.29K	$0.0001444	$0.0001343	$2.84	$136.29K	$122.29K
6648	Aiwithdaddyissues SHEGEN	$0.000121	1.08	$121K	$0.0001228	$0.0001193	$113.64K	$121K	$121K
6650	ghostwire GWIRE	$0.0001211	67.62	$120.79K	$0.0001212	$0.00006592	$18.86K	$120.79K	$120.79K
6651	Nexgent AI NEXGENT	$0.0001533	3.48	$120.79K	$0.0001575	$0.0001473	$766.69	$146.3K	$120.79K
6668	AI Agent Layer AIFUN	$0.000248	0.12	$119.56K	$0.0002517	$0.0002407	$206.55	$122.89K	$119.56K
6693	YoYo YOYO	$0.0001179	0	$117.98K	$0	$0	$88.51	$117.98K	$117.98K
6700	Tradescoop by Virtuals SCOOP	$0.0001183	8.49	$117.72K	$0.0001177	$0.0001064	$1.1K	$117.72K	$117.72K
6703	Skynet SKY	$0.0004218	0.66	$117.54K	$0.0004379	$0.0004032	$183.17	$423.34K	$117.54K
6722	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6731	LPC_Ai_Lumi by Virtuals LUMI	$0.0001162	0.97	$115.69K	$0.0001201	$0.0001114	$5.27	$115.69K	$115.69K
6734	Omnia Protocol OMNIA	$0.003053 ₿0.000000073	-0.76	$115.32K ₿0	$0.003231 ₿0.	$0.002945 ₿0.	$11.01K ₿0	$300.53K	$115.32K ₿0
6738	Alliewai by Virtuals AWAI	$0.0001149	0.25	$115.22K	$0.000117	$0.0001103	$59.28	$115.22K	$115.22K
6765	Top Hat HAT	$0.0001141	-0.18	$113.05K	$0.0001184	$0.0001119	$10.66K	$113.05K	$113.05K
6774	ZAYA AI ZAI	$0.002865	28.87	$112.74K	$0.002933	$0.002194	$354.21	$286.51K	$112.74K
6793	J3FF by Virtuals J3FF	$0.0001112	-1.51	$111.23K	$0.0001164	$0.0001097	$17.46	$111.23K	$111.23K
6798	H4CK Terminal by Virtuals H4CK	$0.0001121	2.49	$111.06K	$0.0001141	$0.0001054	$309.55	$111.06K	$111.06K
6807	Deployyyyer DEPLOY	$0.000112	0.36	$110.69K	$0.0001123	$0.0001106	$97.11	$110.69K	$110.69K
6814	AGIX AGX	$0.001103 ₿0.0000077	0.25	$110.32K ₿0	$0.001123 ₿0.0000081	$0.001095 ₿0.0000072	$4.04 ₿11.28	$110.32K ₿770.68	$110.32K ₿0
6819	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001111	-0.39	$110.01K	$0.0001131	$0.0001093	$401.41	$110.01K	$110.01K
6821	DeepLink Protocol DLC	$0.000008339	6.30	$109.9K	$0.00000879	$0.000007189	$13.11K	$833.74K	$109.9K
6827	aiPump AIPUMP	$0.0002575	-17.45	$109.45K	$0.000313	$0.0002604	$10.52K	$261.43K	$109.45K
6847	CHAISavings CHAI	$0.0001085	0	$108.55K	$0	$0	$8.37	$108.55K	$108.55K
6850	Nuwa World by Virtuals NUWA	$0.0003515	1.96	$108.25K	$0.0003601	$0.0003362	$97.95	$352.89K	$108.25K
6858	CADAI CADAI	$0.006409	3.52	$107.27K	$0.00643	$0.006191	$74.75	$107.27K	$107.27K
6859	EchoLeaks by Virtuals ECHO	$0.0001079	-1.88	$107.62K	$0.0001149	$0.0001061	$4.09	$107.62K	$107.62K
6863	aiws AIWS	$0.0001073	0	$107.4K	$0	$0	$15.66	$107.4K	$107.4K
6865	Moontax CPAI	$0.00107	1.81	$107.27K	$0.001074	$0.001041	$4.07	$107.27K	$107.27K
6869	Guru Network GURU	$0.0003455	3.00	$106.8K	$0.0003795	$0.0003286	$2.83K	$345.65K	$106.8K
6870	OptionsAI OPTION	$0.01256	0	$106.83K	$0	$0	$21.21	$125.68K	$106.83K
6876	Orchai OCH	$0.0137 ₿0.000018	7.24	$106.28K ₿68.62	$0.01384 ₿0.000021	$0.01277 ₿0.000018	$1.72 ₿8.42	$274.08K ₿378.91	$106.28K ₿68.62
6881	Cucumber Trade CUC	$0.00021	-27.36	$105.97K	$0.0003004	$0.000271	$7.13K	$210.09K	$105.97K
6883	VolatilityX VOLTX	$0.0001321	3.92	$105.72K	$0.0001337	$0.0001232	$742.98	$132.15K	$105.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}