Страница результатов 4 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
538	Celo CELO	$0.1195 ₿0.0000013	2.08	$70.91M ₿802.37	$0.1194 ₿0.0000013	$0.1146 ₿0.0000012	$8.12M ₿107.83	$119.75M ₿1.36K	$70.91M ₿802.37
540	Non-Playable Coin NPC	$0.008622 ₿0.000000097	-4.40	$69.41M ₿785.4	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.35M ₿37.98	$69.41M ₿785.4	$69.41M ₿785.4
543	L2 Standard Bridged WETH (Optimism) WETH	$2,938.85 ₿0.033	-0.48	$68.66M ₿776.48	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.53M ₿62.42	$68.66M ₿776.48	$68.66M ₿776.48
545	Geodnet GEOD	$0.1544 ₿0.0000017	-0.80	$67.76M ₿768.71	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$203.72K ₿2.3	$150.81M ₿1.71K	$67.76M ₿768.71
547	Polymesh POLYX	$0.0547 ₿0.00000061	-2.04	$67.83M ₿768.38	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.03M ₿11.77	$67.83M ₿768.38	$67.83M ₿768.38
548	Bridged Ether (StarkGate) ETH	$2,925.96 ₿0.033	-1.20	$67.64M ₿765.34	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.93M ₿21.89	$67.64M ₿765.34	$67.64M ₿765.34
550	Moo Deng MOODENG	$0.06819 ₿0.00000077	-0.29	$67.45M ₿763.53	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$9.95M ₿115.3	$67.45M ₿763.53	$67.45M ₿763.53
551	AI Companions AIC	$0.06738 ₿0.00000076	7.45	$67.44M ₿762.42	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.71M ₿19.26	$67.44M ₿762.42	$67.44M ₿762.42
555	Omni Network [Old] OMNI	$1.28 ₿0.000014	3.49	$66.24M ₿749.53	$1.42 ₿0.000016	$1.21 ₿0.000013	$81.37K ₿0.9	$129.61M ₿1.47K	$66.24M ₿749.53
556	Orca ORCA	$1.1 ₿0.000012	3.50	$66.08M ₿747.68	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.44M ₿105.59	$82.39M ₿932.16	$66.08M ₿747.68
561	Waves WAVES	$0.6539 ₿0.0000074	-2.91	$65.39M ₿740.05	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.71M ₿53.01	$65.39M ₿740.05	$65.39M ₿740.05
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,598.79 ₿0.040	-0.65	$65.38M ₿739.81	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$388.15K ₿4.41	$65.38M ₿739.81	$65.38M ₿739.81
564	Memecoin MEME	$0.001049 ₿0.000000011	-2.14	$64.97M ₿735.18	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.13M ₿137.53	$72.39M ₿819.1	$64.97M ₿735.18
567	Avalanche Bridged WETH (Avalanche) WETH	$2,933.72 ₿0.033	-0.68	$64.39M ₿728.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5.48M ₿61.38	$64.39M ₿728.73	$64.39M ₿728.73
568	Zignaly ZIG	$0.04499 ₿0.00000050	-0.73	$63.4M ₿717.51	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$691.61K ₿7.68	$87.92M ₿995.05	$63.4M ₿717.51
569	AltLayer ALT	$0.01222 ₿0.00000013	4.34	$63.37M ₿716.97	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.08M ₿181.49	$121.86M ₿1.38K	$63.37M ₿716.97
573	Ankr ANKR	$0.006286 ₿0.000000071	-0.80	$62.8M ₿710.53	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.97M ₿45.3	$62.8M ₿710.53	$62.8M ₿710.53
574	Compound Wrapped BTC CWBTC	$1,774.49 ₿0.020	-1.25	$62.66M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.66M ₿709	$62.66M ₿709
578	Mask Network MASK	$0.6231 ₿0.0000070	0.03	$62.31M ₿704.89	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.05M ₿91.05	$62.31M ₿704.89	$62.31M ₿704.89
579	UMA UMA	$0.6953 ₿0.0000078	-1.78	$62.25M ₿704.33	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.8M ₿42.94	$88.58M ₿1K	$62.25M ₿704.33
580	Casper Network CSPR	$0.004518 ₿0.000000050	-2.38	$62.18M ₿702.54	$0.004628 ₿0.000000051	$0.004481 ₿0.000000050	$1.63M ₿18.48	$64.37M ₿727.35	$62.18M ₿702.54
581	Stargate Finance STG	$0.1664 ₿0.0000018	-10.24	$61.93M ₿702.91	$0.1854 ₿0.0000020	$0.1664 ₿0.0000018	$11.77M ₿133.46	$105M ₿1.19K	$61.93M ₿702.91
582	SKALE SKL	$0.01019 ₿0.00000011	-1.98	$61.79M ₿701.17	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.24M ₿46.03	$61.94M ₿702.79	$61.79M ₿701.17
587	Loopring LRC	$0.04864 ₿0.00000055	-0.41	$60.6M ₿685.33	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.98M ₿45.03	$66.82M ₿755.67	$60.6M ₿685.33
588	Chia XCH	$4.14 ₿0.000046	-4.24	$60.48M ₿684.48	$4.34 ₿0.000048	$4.05 ₿0.000045	$3.95M ₿44.67	$136.48M ₿1.55K	$60.48M ₿684.48
589	Victoria VR VR	$0.003594 ₿0.000000040	-0.15	$60.4M ₿683.97	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$747.15K ₿8.45	$60.4M ₿683.97	$60.4M ₿683.97
591	USDX USDX	$0.5393 ₿0.0000061	-0.70	$60.13M ₿680.7	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.13M ₿680.7	$60.13M ₿680.7
593	ICON ICX	$0.05511 ₿0.00000062	0.02	$59.96M ₿678.06	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.51M ₿17.16	$60.78M ₿687.41	$59.96M ₿678.06
595	SSV Network SSV	$4.06 ₿0.000045	-1.31	$59.7M ₿678.16	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.54M ₿141.64	$59.7M ₿678.16	$59.7M ₿678.16
598	Alchemy Pay ACH	$0.01215 ₿0.00000013	-2.30	$59.88M ₿674.59	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.62M ₿197.34	$121.13M ₿1.37K	$59.88M ₿674.59
599	CHEX Token CHEX	$0.05958 ₿0.00000067	-1.31	$59.52M ₿673.45	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.06K ₿5.64	$59.52M ₿673.45	$59.52M ₿673.45
604	Biconomy BICO	$0.039 ₿0.00000044	-1.43	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.42M ₿38.65	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4183 ₿0.0000047	2.41	$58.47M ₿661.77	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$15.76M ₿176.08	$66.45M ₿751.99	$58.47M ₿661.77
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.18	$58.23M ₿657.98	$1 ₿0.000011	$0.998 ₿0.000011	$3.51M ₿38.91	$58.23M ₿657.98	$58.23M ₿657.98
608	Ardor ARDR	$0.05793 ₿0.00000065	0.78	$57.85M ₿652.92	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.63	$57.85M ₿652.92	$57.85M ₿652.92
609	Pundi X PUNDIX	$0.2229 ₿0.0000025	0.55	$57.6M ₿650.35	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.99M ₿22.37	$57.6M ₿650.35	$57.6M ₿650.35
610	pumpBTC PUMPBTC	$81,225 ₿0.91	-0.96	$57.4M ₿649.9	$87,388 ₿0.97	$81,093 ₿0.91	$36.28 ₿0	$57.4M ₿649.9	$57.4M ₿649.9
611	Swell Ethereum SWETH	$3,264.24 ₿0.036	-0.58	$57.06M ₿645.52	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.14K ₿0.49	$57.06M ₿645.52	$57.06M ₿645.52
613	Enjin Coin ENJ	$0.02952 ₿0.00000033	-3.29	$56.85M ₿643.29	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.58M ₿40.59	$57.88M ₿654.84	$56.85M ₿643.29
614	QuantixAI QAI	$70.68 ₿0.00079	-1.16	$56.8M ₿642.7	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.5M ₿96.27	$706.62M ₿8K	$56.8M ₿642.7
618	Status SNT	$0.01423 ₿0.00000016	0.36	$56.36M ₿637.69	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.25M ₿14.13	$96.83M ₿1.1K	$56.36M ₿637.69
619	Ontology ONT	$0.05974 ₿0.00000067	3.49	$55.81M ₿632.31	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.74M ₿53.78	$59.74M ₿676.8	$55.81M ₿632.31
621	BORA BORA	$0.04835 ₿0.00000054	-5.47	$55.55M ₿628.51	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.34M ₿60.37	$58.1M ₿657.41	$55.55M ₿628.51
622	Magic Internet Money MIM	$0.9984 ₿0.000011	0.08	$55.52M ₿628.32	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.98K	$55.52M ₿628.32
624	Anvil ANVL	$0.0006904 ₿0.0000000078	16.12	$55.41M ₿627.5	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.04M ₿781.85	$55.41M ₿627.5
627	Notcoin NOT	$0.0005552 ₿0.0000000062	-1.15	$55.22M ₿624.78	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$5.82M ₿65.82	$56.89M ₿643.78	$55.22M ₿624.78
628	Tellor TRB	$20.06 ₿0.00022	-0.03	$55.15M ₿624.03	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.31M ₿82.75	$56.59M ₿640.29	$55.15M ₿624.03
631	Binance USD BUSD	$0.9989 ₿0.000011	0.10	$54.58M ₿617.49	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.7M ₿41.75	$54.58M ₿617.49	$54.58M ₿617.49
632	Snek SNEK	$0.0007283 ₿0.0000000082	-2.21	$54.45M ₿617.48	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.41M ₿27.21	$54.81M ₿621.58	$54.45M ₿617.48
633	Terra LUNA	$0.07922 ₿0.00000089	-0.49	$54.47M ₿615.8	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.79M ₿110.77	$85.44M ₿965.81	$54.47M ₿615.8
634	Illuvium ILV	$5.73 ₿0.000064	-2.24	$54.33M ₿615.3	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.78M ₿54	$54.97M ₿622.57	$54.33M ₿615.3
637	SECRET SCRT	$0.1639 ₿0.0000018	-3.75	$54.21M ₿613.34	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.43M ₿95.52	$56.67M ₿641.14	$54.21M ₿613.34
638	Restaked Swell ETH RSWETH	$3,116.99 ₿0.035	-0.78	$54.04M ₿611.45	$3,146.92 ₿0.035	$3,104.8 ₿0.035	$4.5K ₿0.05	$54.04M ₿611.45	$54.04M ₿611.45
640	Harmony ONE	$0.003632 ₿0.000000041	-0.75	$53.86M ₿609.41	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.85	$53.87M ₿609.49	$53.86M ₿609.41
643	Escoin Token ELG	$0.2884 ₿0.0000032	-0.09	$53.14M ₿601.34	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$202.86K ₿2.3	$72.12M ₿816.11	$53.14M ₿601.34
645	EthereumPoW ETHW	$0.4878 ₿0.0000055	-1.94	$52.59M ₿595.77	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.4M ₿27.17	$52.59M ₿595.77	$52.59M ₿595.77
658	GAL (migrated to Gravity - G) GAL	$0.3916 ₿0.0000044	42.18	$50.03M ₿580.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.32M ₿908.94	$50.03M ₿580.58
661	LCX LCX	$0.05339 ₿0.00000060	-1.80	$50.25M ₿568.53	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$439.43K ₿4.97	$50.73M ₿573.98	$50.25M ₿568.53
663	Orbs ORBS	$0.01024 ₿0.00000011	0.07	$50.12M ₿567.1	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.12M ₿35.31	$102.45M ₿1.16K	$50.12M ₿567.1
664	Neiro NEIRO	$0.000119 ₿0.0000000013	-1.11	$50.08M ₿566.87	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.17M ₿126.5	$50.08M ₿566.87	$50.08M ₿566.87
668	Ark ARK	$0.2596 ₿0.0000029	0.74	$49.88M ₿563.62	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$819.66K ₿9.42	$49.95M ₿564.42	$49.88M ₿563.62
670	Band Protocol BAND	$0.2915 ₿0.0000033	-4.07	$49.62M ₿561.46	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.5M ₿39.13	$49.87M ₿564.29	$49.62M ₿561.46
673	GMT GMT	$0.01577 ₿0.00000017	-2.86	$49.09M ₿555.57	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.42M ₿83.97	$80.06M ₿905.98	$49.09M ₿555.57
674	APEX APEX	$0.3573 ₿0.0000040	-3.19	$49.12M ₿555.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.37M ₿60.84	$178.66M ₿2.02K	$49.12M ₿555.44
676	Hiveterminal token HIVE	$0.09541 ₿0.0000010	0.67	$48.88M ₿553.08	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.16	$0	$48.88M ₿553.08
677	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿552.05	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.48K ₿4.15	$48.79M ₿552.05	$48.79M ₿552.05
679	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.12M ₿544.6	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.6	$48.12M ₿544.6
681	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01	$48M ₿543.61	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿543.61	$48M ₿543.61
685	MVL MVL	$0.001718 ₿0.000000019	-0.64	$47.53M ₿538.94	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$179.23K ₿0.66	$47.79M ₿541.87	$47.53M ₿538.94
688	Paxos Standard USDP	$0.9992 ₿0.000011	-0.05	$47.54M ₿537.89	$0.9997 ₿0.000011	$0.999 ₿0.000011	$5.14M ₿58.01	$47.54M ₿537.89	$47.54M ₿537.89
689	IOST IOST	$0.001543 ₿0.000000017	-0.28	$47.47M ₿537.18	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.17M ₿59.51	$47.47M ₿537.18	$47.47M ₿537.18
690	COTI COTI	$0.0182 ₿0.00000020	-2.23	$47.65M ₿537.06	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.96M ₿44.54	$47.65M ₿537.07	$47.65M ₿537.06
691	BLAST BLAST	$0.0008713 ₿0.0000000098	21.33	$47.43M ₿536.69	$0.000918 ₿0.000000010	$0.0007181 ₿0.0000000080	$18.41M ₿187.49	$87.24M ₿987.11	$47.43M ₿536.69
693	Power Ledger POWR	$0.08948 ₿0.0000010	1.29	$47.41M ₿534.84	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.85M ₿27.42	$89.44M ₿1.01K	$47.41M ₿534.84
694	ConstitutionDAO PEOPLE	$0.009323 ₿0.00000010	-0.69	$47.24M ₿533.17	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.66M ₿98.31	$47.24M ₿533.17	$47.24M ₿533.17
700	Ronin Bridged WETH (Ronin) WETH	$2,936.62 ₿0.033	-0.62	$46.54M ₿526.42	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.41M ₿16.01	$1.12B ₿12.67K	$46.54M ₿526.42
704	WOO Network WOO	$0.02457 ₿0.00000027	-1.72	$46.42M ₿524.84	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.43M ₿27.3	$73.71M ₿833.41	$46.42M ₿524.84
710	Yield Guild Games YGG	$0.06417 ₿0.00000072	-1.49	$45.62M ₿516.16	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.52M ₿130.24	$64.16M ₿725.88	$45.62M ₿516.16
711	CYBER CYBER	$0.8202 ₿0.0000092	7.27	$45.61M ₿515.66	$0.8423 ₿0.0000094	$0.7646 ₿0.0000085	$40.16M ₿370.71	$82.02M ₿927.41	$45.61M ₿515.66
712	NKYC Token NKYC	$11.38 ₿0.00012	-0.74	$45.52M ₿515.06	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.35K ₿2.14	$45.52M ₿515.06	$45.52M ₿515.06
721	Whiteheart WHITE	$5,016 ₿0.056	-0.47	$44.57M ₿504.38	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.73 ₿0	$44.57M ₿504.38	$44.57M ₿504.38
725	Rocket Pool RPL	$2 ₿0.000022	-2.14	$44.33M ₿501	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.56M ₿29.64	$44.33M ₿501	$44.33M ₿501
727	iExec RLC RLC	$0.6034 ₿0.0000068	-1.64	$43.67M ₿493.51	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.38M ₿27.01	$52.48M ₿593.17	$43.67M ₿493.51
729	ECOMI OMI	$0.0001595 ₿0.0000000018	2.71	$43.23M ₿489.75	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$857.56K ₿8.02	$49.6M ₿561.92	$43.23M ₿489.75
733	Bancor Network Token BNT	$0.392 ₿0.0000044	-1.46	$42.98M ₿486.31	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$46.03K ₿0.78	$42.98M ₿486.31	$42.98M ₿486.31
734	io.net IO	$0.1596 ₿0.0000017	-0.94	$42.91M ₿485.46	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.99M ₿100.6	$127.51M ₿1.44K	$42.91M ₿485.46
738	Echelon Prime PRIME	$0.7057 ₿0.0000079	-1.40	$42.56M ₿482.04	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.49M ₿50.8	$78.42M ₿888.12	$42.56M ₿482.04
746	Gravity (by Galxe) G	$0.005852 ₿0.000000065	30.59	$42.09M ₿478.76	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$143.39M ₿759.99	$69.83M ₿794.32	$42.09M ₿478.76
747	Spell Token SPELL	$0.0002457 ₿0.0000000027	-1.03	$42.14M ₿476.04	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.57	$48.16M ₿544.03	$42.14M ₿476.04
749	Dogelon Mars ELON	$0.00000004174 ₿0.00000000000047	-1.48	$41.89M ₿474.05	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.45M ₿27.7	$41.89M ₿474.05	$41.89M ₿474.05
757	Stratis STRAX	$0.0202 ₿0.00000022	-0.82	$41.46M ₿469.19	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$624.85K ₿7.07	$42.98M ₿486.33	$41.46M ₿469.19
759	Big Time BIGTIME	$0.02171 ₿0.00000024	0.24	$41.44M ₿467.63	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.55M ₿107.97	$108.59M ₿1.23K	$41.44M ₿467.63
760	Lista DAO LISTA	$0.1425 ₿0.0000016	-1.56	$41.29M ₿467.19	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.22M ₿36.55	$113.49M ₿1.28K	$41.29M ₿467.19
762	Energy Web Token EWT	$0.681 ₿0.0000077	0.35	$41.24M ₿466.62	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$336.18K ₿3.8	$43.52M ₿492.41	$41.24M ₿466.62
763	Constellation DAG	$0.01084 ₿0.00000012	-0.22	$41.24M ₿466.57	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494K ₿5.61	$41.24M ₿466.57	$41.24M ₿466.57
768	Lisk LSK	$0.1799 ₿0.0000020	0.61	$40.76M ₿461.62	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.1M ₿35.11	$72M ₿815.41	$40.76M ₿461.62
769	Kelp Gain AGETH	$3,102.02 ₿0.035	-0.60	$40.71M ₿460.67	$3,123.09 ₿0.035	$3,039.12 ₿0.034	$523.92 ₿0.01	$40.71M ₿460.67	$40.71M ₿460.67
770	ZelCash FLUX	$0.1014 ₿0.0000011	0.29	$40.65M ₿459.9	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.16M ₿23.99	$40.68M ₿460.3	$40.65M ₿459.9
771	Prometeus PROM	$2.22 ₿0.000025	-2.15	$40.5M ₿458.23	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.65M ₿75.43	$42.72M ₿483.33	$40.5M ₿458.23
773	BOOK OF MEME BOME	$0.000587 ₿0.0000000066	-0.37	$40.4M ₿457.06	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$10M ₿111.63	$40.4M ₿457.06	$40.4M ₿457.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}