Страница результатов 4 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
539	Celo CELO	$0.1177 ₿0.0000013	0.48	$69.76M ₿789.63	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.54M ₿96.37	$117.8M ₿1.33K	$69.76M ₿789.63
540	Omni Network [Old] OMNI	$1.33 ₿0.000015	6.21	$67.93M ₿782.71	$1.42 ₿0.000016	$1.21 ₿0.000013	$130.11K ₿1.44	$132.91M ₿1.53K	$67.93M ₿782.71
541	AI Companions AIC	$0.06886 ₿0.00000077	6.83	$68.79M ₿777.42	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.82M ₿20.52	$68.79M ₿777.42	$68.79M ₿777.42
546	L2 Standard Bridged WETH (Optimism) WETH	$2,935.12 ₿0.033	-0.73	$68.48M ₿773.95	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.98M ₿67.55	$68.48M ₿773.95	$68.48M ₿773.95
547	Non-Playable Coin NPC	$0.008492 ₿0.000000095	-6.67	$68.37M ₿772.91	$0.009131 ₿0.00000010	$0.008475 ₿0.000000095	$3.74M ₿42.22	$68.37M ₿772.91	$68.37M ₿772.91
548	Polymesh POLYX	$0.05471 ₿0.00000061	-2.34	$67.81M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.54	$67.81M ₿766.49	$67.81M ₿766.49
549	Geodnet GEOD	$0.1542 ₿0.0000017	-0.25	$67.67M ₿765.11	$0.1561 ₿0.0000017	$0.1542 ₿0.0000017	$228.33K ₿2.59	$150.6M ₿1.7K	$67.67M ₿765.11
550	Bridged Ether (StarkGate) ETH	$2,926.01 ₿0.033	-1.20	$67.64M ₿764.66	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.92M ₿21.96	$67.64M ₿764.66	$67.64M ₿764.66
555	Moo Deng MOODENG	$0.06798 ₿0.00000076	-0.63	$67.33M ₿760.96	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.01M ₿116.05	$67.33M ₿760.96	$67.33M ₿760.96
557	Orca ORCA	$1.1 ₿0.000012	3.50	$66.31M ₿749.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.65M ₿108.94	$82.67M ₿934.43	$66.31M ₿749.51
559	Waves WAVES	$0.6567 ₿0.0000074	-2.62	$65.68M ₿741.92	$0.6747 ₿0.0000075	$0.6499 ₿0.0000073	$4.78M ₿54.09	$65.68M ₿741.92	$65.68M ₿741.92
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,599.1 ₿0.040	-0.76	$65.42M ₿739.8	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$377.18K ₿2.93	$65.42M ₿739.8	$65.42M ₿739.8
566	Memecoin MEME	$0.001041 ₿0.000000011	-2.56	$64.48M ₿731.46	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.33M ₿134.73	$71.85M ₿814.96	$64.48M ₿731.46
567	Avalanche Bridged WETH (Avalanche) WETH	$2,929.55 ₿0.033	-0.96	$64.33M ₿727.16	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.09M ₿68.68	$64.33M ₿727.16	$64.33M ₿727.16
568	Zignaly ZIG	$0.04555 ₿0.00000051	0.22	$64.18M ₿725.81	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$711.53K ₿8.04	$89.01M ₿1.01K	$64.18M ₿725.81
570	AltLayer ALT	$0.01214 ₿0.00000013	2.24	$63.17M ₿713.66	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.46M ₿197.37	$121.47M ₿1.37K	$63.17M ₿713.66
573	Ankr ANKR	$0.006271 ₿0.000000070	-1.39	$62.75M ₿709.15	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.66M ₿40.84	$62.75M ₿709.15	$62.75M ₿709.15
574	Compound Wrapped BTC CWBTC	$1,777.05 ₿0.020	-1.09	$62.75M ₿709	$1,796.61 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.75M ₿709	$62.75M ₿709
576	Mask Network MASK	$0.6217 ₿0.0000070	-0.73	$62.2M ₿704.16	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.26M ₿93.35	$62.2M ₿704.16	$62.2M ₿704.16
579	SKALE SKL	$0.01021 ₿0.00000011	-2.31	$61.92M ₿700.08	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.13M ₿48.62	$62.07M ₿701.7	$61.92M ₿700.08
580	UMA UMA	$0.6885 ₿0.0000077	-3.50	$61.68M ₿698.94	$0.7134 ₿0.0000079	$0.6885 ₿0.0000077	$3.92M ₿44	$87.77M ₿994.58	$61.68M ₿698.94
581	Casper Network CSPR	$0.004481 ₿0.000000050	-2.87	$61.79M ₿698.45	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.47	$63.97M ₿723.09	$61.79M ₿698.45
582	Stargate Finance STG	$0.166 ₿0.0000018	-8.92	$61.78M ₿698.19	$0.1842 ₿0.0000020	$0.166 ₿0.0000018	$10.53M ₿119.52	$104.75M ₿1.18K	$61.78M ₿698.19
586	Chia XCH	$4.17 ₿0.000047	-2.87	$61.06M ₿690.14	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.11M ₿46.43	$137.77M ₿1.56K	$61.06M ₿690.14
588	Victoria VR VR	$0.003598 ₿0.000000040	-0.04	$60.41M ₿682.85	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.57K ₿8.48	$60.41M ₿682.85	$60.41M ₿682.85
591	USDX USDX	$0.5388 ₿0.0000060	-0.89	$60.12M ₿679.3	$0.5437 ₿0.0000061	$0.5344 ₿0.0000060	$1.19K ₿0.01	$60.12M ₿679.3	$60.12M ₿679.3
592	Loopring LRC	$0.04822 ₿0.00000054	-2.11	$60.09M ₿678.67	$0.04955 ₿0.00000055	$0.04818 ₿0.00000054	$4.12M ₿46.55	$66.26M ₿748.32	$60.09M ₿678.67
593	ICON ICX	$0.05518 ₿0.00000062	-1.59	$60.04M ₿678.59	$0.05607 ₿0.00000062	$0.05463 ₿0.00000061	$1.28M ₿14.61	$60.86M ₿687.94	$60.04M ₿678.59
597	CHEX Token CHEX	$0.05957 ₿0.00000067	-1.20	$59.52M ₿672.71	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$507.45K ₿5.68	$59.52M ₿672.71	$59.52M ₿672.71
599	SSV Network SSV	$4.03 ₿0.000045	-3.24	$59.28M ₿670.13	$4.26 ₿0.000047	$4.03 ₿0.000045	$11.93M ₿134.79	$59.28M ₿670.13	$59.28M ₿670.13
600	Alchemy Pay ACH	$0.01193 ₿0.00000013	-4.30	$59.01M ₿667.78	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.75M ₿200.58	$119.36M ₿1.35K	$59.01M ₿667.78
605	Biconomy BICO	$0.03884 ₿0.00000043	-2.41	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4161 ₿0.0000046	1.31	$58.3M ₿659.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.84M ₿179.16	$66.25M ₿749.01	$58.3M ₿659.14
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.09	$58.13M ₿656.78	$1 ₿0.000011	$0.998 ₿0.000011	$3.51M ₿39.31	$58.13M ₿656.78	$58.13M ₿656.78
608	Ardor ARDR	$0.0578 ₿0.00000065	-0.36	$57.64M ₿651.61	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.2M ₿13.67	$57.64M ₿651.61	$57.64M ₿651.61
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.23	$57.52M ₿650.36	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.09M ₿23.59	$57.52M ₿650.36	$57.52M ₿650.36
610	pumpBTC PUMPBTC	$81,390 ₿0.91	-0.77	$57.52M ₿650.14	$87,388 ₿0.97	$81,093 ₿0.91	$36.35 ₿0	$57.52M ₿650.14	$57.52M ₿650.14
613	Swell Ethereum SWETH	$3,259.91 ₿0.036	-0.87	$56.99M ₿643.92	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.8K ₿0.49	$56.99M ₿643.92	$56.99M ₿643.92
614	QuantixAI QAI	$70.68 ₿0.00079	-1.16	$56.82M ₿642.05	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.56M ₿96.55	$706.83M ₿7.99K	$56.82M ₿642.05
618	Status SNT	$0.01425 ₿0.00000016	0.39	$56.45M ₿637.66	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.77	$97M ₿1.1K	$56.45M ₿637.66
619	Enjin Coin ENJ	$0.02926 ₿0.00000033	-4.22	$56.35M ₿637.45	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.61	$57.37M ₿648.9	$56.35M ₿637.45
622	BORA BORA	$0.04803 ₿0.00000054	-6.32	$55.55M ₿628.01	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.23M ₿59.25	$58.1M ₿656.88	$55.55M ₿628.01
624	Magic Internet Money MIM	$0.9986 ₿0.000011	0.04	$55.49M ₿627.24	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.52M ₿1.97K	$55.49M ₿627.24
625	Ontology ONT	$0.05914 ₿0.00000066	2.32	$55.28M ₿626.68	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.69M ₿60.43	$59.17M ₿670.78	$55.28M ₿626.68
626	Anvil ANVL	$0.0006905 ₿0.0000000078	16.13	$55.42M ₿626.3	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿780.36	$55.42M ₿626.3
629	Tellor TRB	$19.92 ₿0.00022	-1.17	$54.86M ₿620.53	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.31M ₿88.11	$56.29M ₿636.69	$54.86M ₿620.53
630	Notcoin NOT	$0.0005507 ₿0.0000000062	-2.48	$54.75M ₿620.08	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.52M ₿85.43	$56.41M ₿638.93	$54.75M ₿620.08
632	Binance USD BUSD	$0.9985 ₿0.000011	0.04	$54.57M ₿616.67	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.5M ₿39.56	$54.57M ₿616.67	$54.57M ₿616.67
633	SECRET SCRT	$0.1639 ₿0.0000018	-0.97	$54.36M ₿614.9	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.43M ₿91.32	$56.82M ₿642.78	$54.36M ₿614.9
635	Terra LUNA	$0.0787 ₿0.00000088	-1.45	$54.15M ₿612	$0.08151 ₿0.00000091	$0.07869 ₿0.00000088	$8.94M ₿100.55	$84.93M ₿959.85	$54.15M ₿612
636	Illuvium ILV	$5.7 ₿0.000064	-3.16	$54.07M ₿611.75	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿56.59	$54.71M ₿618.98	$54.07M ₿611.75
638	Restaked Swell ETH RSWETH	$3,114.63 ₿0.035	-0.97	$54.03M ₿610.79	$3,146.92 ₿0.035	$3,104.8 ₿0.035	$6.82K ₿0.08	$54.03M ₿610.78	$54.03M ₿610.79
640	Snek SNEK	$0.0007204 ₿0.0000000081	-3.69	$53.87M ₿609	$0.0007532 ₿0.0000000084	$0.0007186 ₿0.0000000081	$2.5M ₿28.26	$54.23M ₿613.04	$53.87M ₿609
642	Harmony ONE	$0.003596 ₿0.000000040	-1.62	$53.33M ₿602.65	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.96	$53.33M ₿602.73	$53.33M ₿602.65
643	Escoin Token ELG	$0.2887 ₿0.0000032	-0.01*	$53.19M ₿601.15	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.22K ₿2.39	$72.19M ₿815.86	$53.19M ₿601.15
645	EthereumPoW ETHW	$0.4884 ₿0.0000055	-2.25	$52.66M ₿595.1	$0.4996 ₿0.0000055	$0.4847 ₿0.0000054	$2.48M ₿28.06	$52.66M ₿595.1	$52.66M ₿595.1
660	Orbs ORBS	$0.01028 ₿0.00000011	0.34	$50.34M ₿568.88	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.22M ₿36.37	$102.89M ₿1.16K	$50.34M ₿568.88
663	LCX LCX	$0.05326 ₿0.00000060	-3.24	$50.12M ₿566.63	$0.05537 ₿0.00000062	$0.05326 ₿0.00000060	$433.14K ₿4.89	$50.6M ₿572.05	$50.12M ₿566.63
664	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.21	$50.06M ₿565.75	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.37M ₿885.72	$50.06M ₿565.75
667	Ark ARK	$0.2589 ₿0.0000029	0.36	$49.83M ₿563.37	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$828.31K ₿9.49	$49.9M ₿564.17	$49.83M ₿563.37
668	LON LON	$0.4039 ₿0.0000045	-0.83	$49.83M ₿563.14	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.21K ₿0.06	$56.73M ₿641.15	$49.83M ₿563.14
670	Neiro NEIRO	$0.0001181 ₿0.0000000013	-2.60	$49.72M ₿561.94	$0.0001213 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.8M ₿133.36	$49.72M ₿561.94	$49.72M ₿561.94
673	APEX APEX	$0.359 ₿0.0000040	-3.93	$49.32M ₿557.45	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.28M ₿59.7	$179.39M ₿2.03K	$49.32M ₿557.45
674	GMT GMT	$0.01577 ₿0.00000017	-3.04	$49.08M ₿554.74	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.84M ₿88.65	$80.03M ₿904.63	$49.08M ₿554.74
675	Hiveterminal token HIVE	$0.09559 ₿0.0000010	0.55	$49.02M ₿553.89	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.38	$0	$49.02M ₿553.89
677	Band Protocol BAND	$0.2869 ₿0.0000032	-6.55	$48.84M ₿551.99	$0.308 ₿0.0000034	$0.2867 ₿0.0000032	$3.65M ₿41.2	$49.09M ₿554.77	$48.84M ₿551.99
678	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.01	$48.78M ₿551.31	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.95K ₿4.22	$48.78M ₿551.31	$48.78M ₿551.31
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿544.03	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.03	$48.12M ₿544.03
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿542.58	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.58	$48.01M ₿542.58
686	COTI COTI	$0.01826 ₿0.00000020	-2.40	$47.83M ₿540.75	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.25M ₿47.86	$47.83M ₿540.75	$47.83M ₿540.75
687	Power Ledger POWR	$0.08987 ₿0.0000010	1.33	$47.65M ₿538.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.51M ₿33.68	$89.91M ₿1.02K	$47.65M ₿538.72
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.27	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.59	$47.54M ₿537.27	$47.54M ₿537.27
689	MVL MVL	$0.001718 ₿0.000000019	0.72	$47.53M ₿537.29	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$184.93K ₿2.09	$47.79M ₿540.21	$47.53M ₿537.29
693	IOST IOST	$0.001539 ₿0.000000017	-1.12	$47.35M ₿535.24	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.2M ₿58.85	$47.35M ₿535.24	$47.35M ₿535.24
695	ConstitutionDAO PEOPLE	$0.009302 ₿0.00000010	-1.45	$47.2M ₿533.54	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.98M ₿101.47	$47.2M ₿533.54	$47.2M ₿533.54
704	Ronin Bridged WETH (Ronin) WETH	$2,932.1 ₿0.033	-0.92	$46.33M ₿523.57	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.14	$1.12B ₿12.6K	$46.33M ₿523.57
705	WOO Network WOO	$0.0245 ₿0.00000027	-2.79	$46.31M ₿523.37	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.51M ₿28.3	$73.54M ₿831.08	$46.31M ₿523.37
713	NKYC Token NKYC	$11.38 ₿0.00012	-0.87	$45.52M ₿514.63	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.58K ₿2.14	$45.52M ₿514.63	$45.52M ₿514.63
714	Yield Guild Games YGG	$0.06366 ₿0.00000071	-3.31	$45.3M ₿512.03	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.44M ₿140.65	$63.7M ₿720.07	$45.3M ₿512.03
715	BLAST BLAST	$0.0008375 ₿0.0000000094	16.41	$45.29M ₿511.96	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$19.07M ₿215.36	$83.29M ₿941.56	$45.29M ₿511.96
723	Whiteheart WHITE	$5,009.36 ₿0.056	-0.60	$44.5M ₿502.92	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.68 ₿0	$44.5M ₿502.92	$44.5M ₿502.92
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.21	$44.44M ₿502.39	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.69M ₿30.44	$44.44M ₿502.39	$44.44M ₿502.39
725	CYBER CYBER	$0.7975 ₿0.0000090	3.20	$44.42M ₿502.12	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.59M ₿309.74	$79.88M ₿903.06	$44.42M ₿502.12
729	iExec RLC RLC	$0.6006 ₿0.0000067	-2.68	$43.53M ₿492.11	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.32	$52.32M ₿591.49	$43.53M ₿492.11
732	Bancor Network Token BNT	$0.393 ₿0.0000044	-1.35	$43.09M ₿487.19	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.5K ₿0.7	$43.09M ₿487.19	$43.09M ₿487.19
733	ECOMI OMI	$0.0001589 ₿0.0000000017	1.89	$43.09M ₿486.99	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$860.45K ₿9.73	$49.44M ₿558.76	$43.09M ₿486.99
738	io.net IO	$0.1583 ₿0.0000017	-2.01	$42.65M ₿482.1	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.95M ₿102.07	$126.75M ₿1.43K	$42.65M ₿482.1
744	Echelon Prime PRIME	$0.7041 ₿0.0000080	-1.90	$42.42M ₿479.36	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.88M ₿18.08	$78.15M ₿883.19	$42.42M ₿479.36
749	Spell Token SPELL	$0.0002447 ₿0.0000000027	-1.70	$42.03M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$48.03M ₿542.9	$42.03M ₿475.05
750	Auction AUCTION	$5.98 ₿0.000066	18.48	$41.73M ₿474.02	$6.47 ₿0.000073	$4.99 ₿0.000055	$65.91M ₿726.18	$44.97M ₿510.83	$41.73M ₿474.02
754	Dogelon Mars ELON	$0.00000004182 ₿0.00000000000047	-2.03	$41.73M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.59M ₿29.19	$41.73M ₿471.71	$41.73M ₿471.71
756	Big Time BIGTIME	$0.02177 ₿0.00000024	-0.18	$41.57M ₿470.07	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.38M ₿110.9	$108.92M ₿1.23K	$41.57M ₿470.07
758	Gravity (by Galxe) G	$0.00577 ₿0.000000065	28.42	$41.53M ₿469.33	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$151.37M ₿1.71K	$68.9M ₿778.68	$41.53M ₿469.33
759	Stratis STRAX	$0.02018 ₿0.00000022	-1.49	$41.42M ₿468.74	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$610.47K ₿6.9	$42.93M ₿485.87	$41.42M ₿468.74
762	Constellation DAG	$0.01083 ₿0.00000012	-0.22	$41.25M ₿466.15	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.58K ₿5.67	$41.25M ₿466.15	$41.25M ₿466.15
764	Energy Web Token EWT	$0.6805 ₿0.0000076	0.02	$41.21M ₿465.82	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.4K ₿3.81	$43.49M ₿491.59	$41.21M ₿465.82
766	Lista DAO LISTA	$0.1421 ₿0.0000016	-2.46	$41.11M ₿464.67	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.45M ₿50	$112.99M ₿1.28K	$41.11M ₿464.67
770	Swipe SXP	$0.06128 ₿0.00000069	-1.57	$40.89M ₿462.61	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿16.09	$41.06M ₿464.5	$40.89M ₿462.61
772	Lisk LSK	$0.18 ₿0.0000020	0.01*	$40.8M ₿460.62	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.12M ₿35.28	$72.06M ₿813.65	$40.8M ₿460.62
773	Kelp Gain AGETH	$3,099.76 ₿0.035	-0.74	$40.67M ₿459.63	$3,122.94 ₿0.035	$3,039.12 ₿0.034	$523.54 ₿0.01	$40.67M ₿459.63	$40.67M ₿459.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}