Страница результатов 4 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
539	Celo CELO	$0.1176 ₿0.0000013	0.58	$69.69M ₿784.81	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.61M ₿97.54	$117.69M ₿1.33K	$69.69M ₿784.81
540	AI Companions AIC	$0.06914 ₿0.00000077	9.58	$69.02M ₿778.27	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$473.21K ₿21.47	$69.02M ₿778.27	$69.02M ₿778.27
541	L2 Standard Bridged WETH (Optimism) WETH	$2,936.59 ₿0.033	-0.78	$68.89M ₿775.55	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$1.05M ₿71.71	$68.89M ₿775.55	$68.89M ₿775.55
547	Omni Network [Old] OMNI	$1.33 ₿0.000015	7.39	$67.77M ₿779.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$136.22K ₿1.55	$132.6M ₿1.53K	$67.77M ₿779.98
548	Geodnet GEOD	$0.1549 ₿0.0000017	0.08	$68M ₿767.64	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$184.58K ₿2.72	$151.35M ₿1.71K	$68M ₿767.64
549	Polymesh POLYX	$0.0549 ₿0.00000061	-2.35	$68.01M ₿765.5	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.93	$68.01M ₿765.5	$68.01M ₿765.5
551	Bridged Ether (StarkGate) ETH	$2,925.35 ₿0.033	-1.21	$67.62M ₿762.95	$2,961.89 ₿0.033	$2,925.36 ₿0.033	$1.97M ₿22.21	$67.62M ₿762.95	$67.62M ₿762.95
553	Non-Playable Coin NPC	$0.008416 ₿0.000000094	-7.65	$67.71M ₿761.93	$0.009115 ₿0.00000010	$0.008389 ₿0.000000094	$3.91M ₿43.62	$67.71M ₿761.93	$67.71M ₿761.93
554	Moo Deng MOODENG	$0.06791 ₿0.00000076	-0.64	$67.22M ₿758.84	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$9.14M ₿117.24	$67.22M ₿758.84	$67.22M ₿758.84
558	Orca ORCA	$1.1 ₿0.000012	3.05	$65.87M ₿744.79	$1.15 ₿0.000012	$1.05 ₿0.000011	$10M ₿110.67	$82.12M ₿928.55	$65.87M ₿744.79
559	Waves WAVES	$0.6559 ₿0.0000073	-2.30	$65.59M ₿739.21	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.94M ₿55.44	$65.59M ₿739.21	$65.59M ₿739.21
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,595.27 ₿0.040	-0.97	$65.55M ₿737.51	$3,631.47 ₿0.040	$3,579.08 ₿0.040	$376.94K ₿4.25	$65.56M ₿737.51	$65.55M ₿737.51
566	Avalanche Bridged WETH (Avalanche) WETH	$2,937.48 ₿0.033	-0.60	$64.54M ₿728.13	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.44M ₿70.95	$64.54M ₿728.13	$64.54M ₿728.13
567	Memecoin MEME	$0.001037 ₿0.000000011	-3.23	$64.39M ₿726.93	$0.001081 ₿0.000000012	$0.001037 ₿0.000000011	$9.32M ₿137.64	$71.74M ₿809.91	$64.39M ₿726.93
568	Zignaly ZIG	$0.04533 ₿0.00000051	-0.36	$63.87M ₿720.92	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$720.01K ₿7.71	$88.58M ₿999.78	$63.87M ₿720.92
571	Compound Wrapped BTC CWBTC	$1,780.24 ₿0.020	-0.82	$62.87M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.87M ₿709	$62.87M ₿709
574	Ankr ANKR	$0.006246 ₿0.000000070	-1.82	$62.42M ₿703.1	$0.006362 ₿0.000000071	$0.006213 ₿0.000000069	$3.71M ₿42.18	$62.42M ₿703.1	$62.42M ₿703.1
576	Mask Network MASK	$0.6231 ₿0.0000070	-0.55	$62.24M ₿701.27	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$8.91M ₿100.66	$62.24M ₿701.27	$62.24M ₿701.27
577	AltLayer ALT	$0.01192 ₿0.00000013	0.37	$62.02M ₿699.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.67M ₿178.39	$119.26M ₿1.35K	$62.02M ₿699.73
579	Casper Network CSPR	$0.004484 ₿0.000000050	-1.47	$61.88M ₿698.37	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.53	$64.07M ₿723.04	$61.88M ₿698.37
582	UMA UMA	$0.6878 ₿0.0000077	-3.21	$61.58M ₿694.86	$0.7107 ₿0.0000079	$0.6842 ₿0.0000077	$4.07M ₿45.77	$87.63M ₿988.78	$61.58M ₿694.86
583	Stargate Finance STG	$0.1651 ₿0.0000018	-9.83	$61.47M ₿692.39	$0.1831 ₿0.0000020	$0.1645 ₿0.0000018	$10.06M ₿108.91	$104.22M ₿1.17K	$61.47M ₿692.39
584	SKALE SKL	$0.01012 ₿0.00000011	-3.06	$61.36M ₿692.01	$0.01044 ₿0.00000011	$0.01006 ₿0.00000011	$4.61M ₿51.84	$61.5M ₿693.62	$61.36M ₿692.01
585	pumpBTC PUMPBTC	$86,644 ₿0.97	5.76	$61.25M ₿690.7	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.25M ₿690.7	$61.25M ₿690.7
586	Chia XCH	$4.16 ₿0.000046	-2.67	$60.78M ₿683.64	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.84M ₿47.36	$137.14M ₿1.54K	$60.78M ₿683.64
588	Victoria VR VR	$0.003595 ₿0.000000040	-0.11	$60.42M ₿682.25	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.86K ₿8.45	$60.42M ₿682.25	$60.42M ₿682.25
590	USDX USDX	$0.5392 ₿0.0000060	-0.71	$60.15M ₿678.07	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.2K ₿0.01	$60.15M ₿678.07	$60.15M ₿678.07
592	ICON ICX	$0.05492 ₿0.00000061	-1.30	$59.75M ₿673.86	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.2M ₿13.67	$60.57M ₿683.16	$59.75M ₿673.86
595	Loopring LRC	$0.04768 ₿0.00000053	-3.50	$59.44M ₿668.18	$0.04941 ₿0.00000055	$0.04745 ₿0.00000053	$4.27M ₿47.7	$65.54M ₿736.76	$59.44M ₿668.18
596	CHEX Token CHEX	$0.0594 ₿0.00000066	-1.17	$59.34M ₿669.35	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$496.78K ₿5.65	$59.34M ₿669.35	$59.34M ₿669.35
602	Biconomy BICO	$0.03869 ₿0.00000043	-2.45	$58.6M ₿648.66	$0.03966 ₿0.00000044	$0.03835 ₿0.00000043	$3.5M ₿39.05	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.98 ₿0.000044	-3.61	$58.45M ₿660.82	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.13M ₿137.13	$58.45M ₿660.82	$58.45M ₿660.82
604	Alchemy Pay ACH	$0.01179 ₿0.00000013	-5.29	$58.34M ₿658.56	$0.01251 ₿0.00000014	$0.01179 ₿0.00000013	$18.53M ₿208.45	$118.02M ₿1.33K	$58.34M ₿658.56
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.02	$58.18M ₿656.06	$1 ₿0.000011	$0.9977 ₿0.000011	$3.47M ₿39.31	$58.18M ₿656.06	$58.18M ₿656.06
608	API3 API3	$0.4121 ₿0.0000046	-0.03	$57.79M ₿653.51	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$13.78M ₿178	$65.67M ₿742.61	$57.79M ₿653.51
609	Ardor ARDR	$0.05761 ₿0.00000064	-0.59	$57.52M ₿649.27	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.94	$57.52M ₿649.27	$57.52M ₿649.27
610	Pundi X PUNDIX	$0.2225 ₿0.0000025	-0.03	$57.49M ₿648.9	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.16M ₿24.56	$57.49M ₿648.9	$57.49M ₿648.9
612	Swell Ethereum SWETH	$3,265.05 ₿0.036	-0.67	$57.11M ₿643.51	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.85K ₿0.51	$57.11M ₿643.51	$57.11M ₿643.51
614	QuantixAI QAI	$70.8 ₿0.00079	-0.96	$56.91M ₿642.2	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.75M ₿98.44	$707.98M ₿7.99K	$56.91M ₿642.2
617	Status SNT	$0.01422 ₿0.00000016	0.30	$56.3M ₿635.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.36M ₿15.23	$96.74M ₿1.09K	$56.3M ₿635.63
618	Enjin Coin ENJ	$0.02914 ₿0.00000032	-4.55	$56.13M ₿632.99	$0.03054 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.65	$57.14M ₿644.36	$56.13M ₿632.99
622	Magic Internet Money MIM	$0.9985 ₿0.000011	0.15	$55.53M ₿626.65	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.53M ₿626.65
623	BORA BORA	$0.04801 ₿0.00000053	-6.47	$55.5M ₿621.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.57	$58.05M ₿650.27	$55.5M ₿621.69
625	Anvil ANVL	$0.0006904 ₿0.0000000077	16.12	$55.41M ₿625.5	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.04M ₿779.36	$55.41M ₿625.5
627	Ontology ONT	$0.05907 ₿0.00000066	1.80	$55.14M ₿620.45	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.89M ₿55.08	$59.02M ₿664.11	$55.14M ₿620.45
629	Tellor TRB	$19.85 ₿0.00022	-2.01	$54.68M ₿616.08	$20.25 ₿0.00022	$19.76 ₿0.00022	$6.22M ₿94.14	$56.11M ₿632.13	$54.68M ₿616.08
630	Notcoin NOT	$0.0005501 ₿0.0000000062	-2.05	$54.66M ₿618.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.44M ₿86.69	$56.32M ₿637.2	$54.66M ₿618.4
631	Binance USD BUSD	$0.9993 ₿0.000011	0.37	$54.58M ₿616.04	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.37M ₿37.71	$54.58M ₿616.04	$54.58M ₿616.04
634	Restaked Swell ETH RSWETH	$3,124.69 ₿0.035	-0.60	$54.17M ₿610.5	$3,146.92 ₿0.035	$3,104.8 ₿0.035	$4.39K ₿0.05	$54.17M ₿610.5	$54.17M ₿610.5
636	Terra LUNA	$0.07837 ₿0.00000088	-2.24	$53.91M ₿608.06	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.06M ₿111.63	$84.55M ₿953.68	$53.91M ₿608.06
637	Illuvium ILV	$5.68 ₿0.000063	-3.24	$53.86M ₿607.3	$5.9 ₿0.000066	$5.67 ₿0.000063	$5.06M ₿56.72	$54.5M ₿614.48	$53.86M ₿607.3
641	Escoin Token ELG	$0.2887 ₿0.0000032	0.04	$53.19M ₿599.57	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$214.69K ₿2.39	$72.19M ₿813.7	$53.19M ₿599.57
642	Harmony ONE	$0.003579 ₿0.000000040	-1.99	$53.06M ₿598.25	$0.003658 ₿0.000000041	$0.003554 ₿0.000000040	$1.9M ₿21.29	$53.07M ₿598.34	$53.06M ₿598.25
643	EthereumPoW ETHW	$0.4915 ₿0.0000055	-1.11	$53M ₿597.62	$0.497 ₿0.0000055	$0.4847 ₿0.0000054	$2.63M ₿29.68	$53M ₿597.62	$53M ₿597.62
644	SECRET SCRT	$0.1606 ₿0.0000018	-2.36	$53.08M ₿598.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.14M ₿92.15	$55.49M ₿625.3	$53.08M ₿598.26
645	Snek SNEK	$0.0007084 ₿0.0000000079	-5.78	$52.97M ₿601.49	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.64M ₿29.5	$53.32M ₿605.49	$52.97M ₿601.49
659	Orbs ORBS	$0.01028 ₿0.00000011	0.61	$50.31M ₿567.27	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.31M ₿37.25	$102.83M ₿1.16K	$50.31M ₿567.27
661	LCX LCX	$0.05335 ₿0.00000060	-3.33	$50.21M ₿566.2	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.7K ₿4.88	$50.69M ₿571.63	$50.21M ₿566.2
663	Ark ARK	$0.2603 ₿0.0000029	1.06	$50.02M ₿563.14	$0.2603 ₿0.0000029	$0.2559 ₿0.0000028	$937.02K ₿9.54	$50.09M ₿563.94	$50.02M ₿563.14
665	GAL (migrated to Gravity - G) GAL	$0.3913 ₿0.0000044	16.99	$49.99M ₿564	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.27M ₿882.98	$49.99M ₿564
666	LON LON	$0.405 ₿0.0000045	-0.46	$49.94M ₿563.13	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.27K ₿0.06	$56.86M ₿641.15	$49.94M ₿563.13
670	Neiro NEIRO	$0.0001178 ₿0.0000000013	-2.12	$49.62M ₿558.74	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.14M ₿139.54	$49.62M ₿558.74	$49.62M ₿558.74
673	APEX APEX	$0.3549 ₿0.0000040	-4.64	$48.87M ₿553.67	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.33M ₿59.86	$177.74M ₿2.01K	$48.87M ₿553.67
674	Auction AUCTION	$6.77 ₿0.000076	35.16	$47.11M ₿556.92	$6.9 ₿0.000077	$5 ₿0.000055	$125.85M ₿1.33K	$50.77M ₿600.17	$47.11M ₿556.92
675	GMT GMT	$0.01562 ₿0.00000017	-3.44	$48.62M ₿551.11	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$8.03M ₿100.74	$79.28M ₿898.71	$48.62M ₿551.11
676	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.47	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.11K ₿4.21	$48.79M ₿550.47	$48.79M ₿550.47
677	Hiveterminal token HIVE	$0.0951 ₿0.0000010	-0.23	$48.77M ₿549.83	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.28	$0	$48.77M ₿549.83
678	Band Protocol BAND	$0.2848 ₿0.0000032	-7.08	$48.54M ₿546.73	$0.3065 ₿0.0000034	$0.2836 ₿0.0000031	$3.79M ₿42.5	$48.79M ₿549.51	$48.54M ₿546.73
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿542.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿542.92	$48.13M ₿542.92
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48M ₿541.85	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.85	$48M ₿541.85
685	Power Ledger POWR	$0.08972 ₿0.0000010	1.42	$47.55M ₿536.11	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.01M ₿33.9	$89.71M ₿1.01K	$47.55M ₿536.11
686	COTI COTI	$0.01819 ₿0.00000020	-3.08	$47.62M ₿536.4	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.31M ₿48.39	$47.62M ₿536.4	$47.62M ₿536.4
687	Paxos Standard USDP	$0.9992 ₿0.000011	-0.04	$47.54M ₿536.49	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.37M ₿60.44	$47.54M ₿536.49	$47.54M ₿536.49
688	MVL MVL	$0.001716 ₿0.000000019	0.59	$47.46M ₿535.39	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$210.06K ₿2.37	$47.72M ₿538.29	$47.46M ₿535.39
689	IOST IOST	$0.001543 ₿0.000000017	-0.78	$47.48M ₿534.46	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.31M ₿59.71	$47.48M ₿534.46	$47.48M ₿534.46
701	ConstitutionDAO PEOPLE	$0.009224 ₿0.00000010	-1.97	$46.74M ₿527.27	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.89M ₿100.56	$46.74M ₿527.27	$46.74M ₿527.27
703	Ronin Bridged WETH (Ronin) WETH	$2,937.58 ₿0.033	-0.72	$46.56M ₿525.25	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.11	$1.12B ₿12.64K	$46.56M ₿525.25
710	WOO Network WOO	$0.02425 ₿0.00000027	-3.66	$45.85M ₿517	$0.02517 ₿0.00000028	$0.02424 ₿0.00000027	$2.72M ₿29.57	$72.81M ₿820.96	$45.85M ₿517
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.64	$45.6M ₿514.2	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.46K ₿2.14	$45.6M ₿514.2	$45.6M ₿514.2
713	BLAST BLAST	$0.0008492 ₿0.0000000094	17.82	$46.12M ₿506.7	$0.000918 ₿0.000000010	$0.0007207 ₿0.0000000080	$20.17M ₿224.06	$84.82M ₿931.82	$46.12M ₿506.7
714	Yield Guild Games YGG	$0.06381 ₿0.00000071	-2.21	$45.35M ₿510.98	$0.06525 ₿0.00000073	$0.06307 ₿0.00000071	$12.65M ₿142.65	$63.78M ₿718.6	$45.35M ₿510.98
721	Whiteheart WHITE	$5,017.06 ₿0.056	-0.45	$44.62M ₿503.16	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$38.56 ₿0	$44.62M ₿503.16	$44.62M ₿503.16
723	CYBER CYBER	$0.7993 ₿0.0000089	2.64	$44.45M ₿497.29	$0.8423 ₿0.0000094	$0.7758 ₿0.0000086	$27.61M ₿306.59	$79.94M ₿894.38	$44.45M ₿497.29
725	Rocket Pool RPL	$2 ₿0.000022	-1.93	$44.29M ₿498.55	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.71M ₿29.75	$44.29M ₿498.55	$44.29M ₿498.55
729	iExec RLC RLC	$0.5995 ₿0.0000067	-3.49	$43.4M ₿489.96	$0.6212 ₿0.0000069	$0.5976 ₿0.0000067	$2.41M ₿27.72	$52.16M ₿588.91	$43.4M ₿489.96
731	ECOMI OMI	$0.0001594 ₿0.0000000017	2.76	$43.24M ₿487.95	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.58K ₿9.85	$49.61M ₿559.86	$43.24M ₿487.95
736	Bancor Network Token BNT	$0.3915 ₿0.0000044	-1.68	$42.93M ₿484.41	$0.3984 ₿0.0000044	$0.3889 ₿0.0000043	$53.19K ₿2.57	$42.93M ₿484.41	$42.93M ₿484.41
739	Echelon Prime PRIME	$0.7063 ₿0.0000079	-0.19	$42.6M ₿479.9	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.38M ₿60.75	$78.49M ₿884.18	$42.6M ₿479.9
746	io.net IO	$0.1569 ₿0.0000017	-2.45	$42.26M ₿477.26	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.84M ₿103.7	$125.6M ₿1.42K	$42.26M ₿477.26
749	Spell Token SPELL	$0.0002457 ₿0.0000000027	-1.51	$42.15M ₿474.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.88	$48.17M ₿542.61	$42.15M ₿474.79
756	Dogelon Mars ELON	$0.00000004165 ₿0.00000000000047	-2.29	$41.61M ₿470.89	$0.00000004288 ₿0.00000000000048	$0.00000004161 ₿0.00000000000047	$2.71M ₿30.37	$41.61M ₿470.89	$41.61M ₿470.89
758	Big Time BIGTIME	$0.02176 ₿0.00000024	0.64	$41.53M ₿468.39	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.03M ₿112.65	$108.82M ₿1.23K	$41.53M ₿468.39
760	Stratis STRAX	$0.02022 ₿0.00000022	-1.21	$41.52M ₿468.62	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$744.29K ₿8.39	$43.04M ₿485.75	$41.52M ₿468.62
764	Constellation DAG	$0.01084 ₿0.00000012	-0.06	$41.25M ₿465.38	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.03K ₿4.39	$41.25M ₿465.38	$41.25M ₿465.38
765	Energy Web Token EWT	$0.6807 ₿0.0000076	-0.01	$41.21M ₿465.24	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.31K ₿3.8	$43.49M ₿490.99	$41.21M ₿465.24
767	Lisk LSK	$0.1808 ₿0.0000020	0.88	$40.96M ₿460.64	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.32M ₿38.07	$72.36M ₿813.69	$40.96M ₿460.64
768	Lista DAO LISTA	$0.1413 ₿0.0000015	-2.96	$40.87M ₿460.01	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$4.56M ₿49.31	$112.34M ₿1.26K	$40.87M ₿460.01
769	Kelp Gain AGETH	$3,104.4 ₿0.034	0.17	$40.76M ₿459.52	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$513.91 ₿0.01	$40.76M ₿459.52	$40.76M ₿459.52
772	Swipe SXP	$0.06093 ₿0.00000069	-1.65	$40.63M ₿458.89	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.47M ₿35.64	$40.8M ₿460.78	$40.63M ₿458.89
776	ZelCash FLUX	$0.1 ₿0.0000011	-1.65	$40.05M ₿451.37	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$2.14M ₿21.67	$40.08M ₿451.77	$40.05M ₿451.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}