Страница результатов 4 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
539	Celo CELO	$0.1189 ₿0.0000013	1.76	$70.33M ₿795.97	$0.1189 ₿0.0000013	$0.1146 ₿0.0000012	$7.99M ₿90.7	$118.77M ₿1.34K	$70.33M ₿795.97
540	Non-Playable Coin NPC	$0.008628 ₿0.000000097	-4.29	$69.49M ₿786.69	$0.009131 ₿0.00000010	$0.008611 ₿0.000000097	$3.49M ₿39.05	$69.49M ₿786.69	$69.49M ₿786.69
543	L2 Standard Bridged WETH (Optimism) WETH	$2,940.94 ₿0.033	-0.47	$68.57M ₿776.05	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.52M ₿58.66	$68.57M ₿776.05	$68.57M ₿776.05
545	Polymesh POLYX	$0.05473 ₿0.00000061	-2.10	$67.86M ₿767.27	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.82	$67.86M ₿767.27	$67.86M ₿767.27
546	Geodnet GEOD	$0.1549 ₿0.0000017	-0.43	$67.85M ₿768.73	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$203.18K ₿2.28	$151.02M ₿1.71K	$67.85M ₿768.73
548	Bridged Ether (StarkGate) ETH	$2,925.75 ₿0.033	-1.21	$67.64M ₿765.84	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.94M ₿25.51	$67.64M ₿765.84	$67.64M ₿765.84
550	Moo Deng MOODENG	$0.06807 ₿0.00000077	-0.51	$67.43M ₿766.05	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$9.93M ₿115.01	$67.43M ₿766.05	$67.43M ₿766.05
551	AI Companions AIC	$0.06737 ₿0.00000075	7.54	$67.33M ₿762.58	$0.0736 ₿0.00000082	$0.06265 ₿0.00000069	$1.7M ₿18.84	$67.33M ₿762.58	$67.33M ₿762.58
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.50	$66.65M ₿764.88	$1.42 ₿0.000016	$1.21 ₿0.000013	$76.83K ₿0.85	$130.39M ₿1.5K	$66.65M ₿764.88
556	Orca ORCA	$1.1 ₿0.000012	3.27	$66.02M ₿753.99	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.91M ₿227.68	$82.31M ₿940.02	$66.02M ₿753.99
561	Waves WAVES	$0.654 ₿0.0000074	-2.81	$65.42M ₿740.51	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.7M ₿52.83	$65.42M ₿740.51	$65.42M ₿740.51
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,597.13 ₿0.040	-0.75	$65.4M ₿740.1	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$272.49K ₿4.41	$65.4M ₿740.1	$65.4M ₿740.1
564	Memecoin MEME	$0.001049 ₿0.000000011	-2.27	$65.12M ₿735.94	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.16M ₿130.8	$72.55M ₿819.95	$65.12M ₿735.94
567	Avalanche Bridged WETH (Avalanche) WETH	$2,933.1 ₿0.033	-0.78	$64.36M ₿728.21	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5.43M ₿60.17	$64.36M ₿728.21	$64.36M ₿728.21
568	Zignaly ZIG	$0.04501 ₿0.00000050	-0.72	$63.42M ₿717.59	$0.04592 ₿0.00000051	$0.045 ₿0.00000050	$680.14K ₿7.84	$87.95M ₿995.16	$63.42M ₿717.59
570	AltLayer ALT	$0.01218 ₿0.00000013	3.90	$63.18M ₿718.42	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.01M ₿178.18	$121.51M ₿1.38K	$63.18M ₿718.42
572	Ankr ANKR	$0.006276 ₿0.000000071	-0.98	$62.82M ₿712.19	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$4.01M ₿54.55	$62.82M ₿712.19	$62.82M ₿712.19
574	Compound Wrapped BTC CWBTC	$1,774.61 ₿0.020	-1.25	$62.61M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.61M ₿709	$62.61M ₿709
576	Mask Network MASK	$0.6233 ₿0.0000070	-0.01*	$62.42M ₿707.2	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.03M ₿90.37	$62.42M ₿707.2	$62.42M ₿707.2
579	UMA UMA	$0.6944 ₿0.0000078	-1.97	$62.21M ₿703.38	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.77M ₿42.43	$88.52M ₿1K	$62.21M ₿703.38
580	Casper Network CSPR	$0.004501 ₿0.000000050	-2.77	$62.11M ₿701.23	$0.00463 ₿0.000000051	$0.004481 ₿0.000000050	$1.62M ₿18.17	$64.31M ₿725.99	$62.11M ₿701.23
581	Stargate Finance STG	$0.1667 ₿0.0000018	-10.55	$62.08M ₿702.73	$0.1864 ₿0.0000021	$0.1667 ₿0.0000018	$11.36M ₿131.78	$105.25M ₿1.19K	$62.08M ₿702.73
582	SKALE SKL	$0.01019 ₿0.00000011	-2.19	$61.92M ₿701.44	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.06M ₿47.9	$62.07M ₿703.06	$61.92M ₿701.44
587	Chia XCH	$4.14 ₿0.000046	-4.88	$60.55M ₿686.45	$4.35 ₿0.000048	$4.05 ₿0.000045	$3.95M ₿45.34	$136.63M ₿1.55K	$60.55M ₿686.45
588	Loopring LRC	$0.0486 ₿0.00000055	-0.61	$60.52M ₿685.08	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.96M ₿44.83	$66.73M ₿755.39	$60.52M ₿685.08
589	Victoria VR VR	$0.003595 ₿0.000000040	-0.27	$60.41M ₿683.71	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$748.09K ₿8.42	$60.41M ₿683.71	$60.41M ₿683.71
592	USDX USDX	$0.5392 ₿0.0000061	-0.77	$60.12M ₿681.27	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.12M ₿681.27	$60.12M ₿681.27
594	ICON ICX	$0.0551 ₿0.00000062	-0.06	$59.94M ₿679.76	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.52M ₿17.13	$60.76M ₿689.13	$59.94M ₿679.76
595	SSV Network SSV	$4.07 ₿0.000046	-1.00	$59.89M ₿681.2	$4.26 ₿0.000047	$4.06 ₿0.000045	$11.97M ₿142.93	$59.89M ₿681.2	$59.89M ₿681.2
597	Alchemy Pay ACH	$0.01207 ₿0.00000013	-3.27	$59.58M ₿668.35	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.31M ₿194.82	$120.51M ₿1.35K	$59.58M ₿668.35
598	CHEX Token CHEX	$0.05958 ₿0.00000067	-1.28	$59.55M ₿673.79	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$497.75K ₿5.64	$59.55M ₿673.79	$59.55M ₿673.79
604	Biconomy BICO	$0.0389 ₿0.00000044	-1.62	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.41M ₿38.69	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4165 ₿0.0000047	1.38	$58.45M ₿659.07	$0.4197 ₿0.0000047	$0.4081 ₿0.0000045	$15.55M ₿181.25	$66.41M ₿748.93	$58.45M ₿659.07
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.02	$58.16M ₿658.21	$1 ₿0.000011	$0.998 ₿0.000011	$3.49M ₿39.76	$58.16M ₿658.21	$58.16M ₿658.21
608	Ardor ARDR	$0.05778 ₿0.00000065	0.28	$57.78M ₿652.09	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.2M ₿13.25	$57.78M ₿652.09	$57.78M ₿652.09
609	pumpBTC PUMPBTC	$81,225 ₿0.92	-0.95	$57.4M ₿649.97	$87,388 ₿0.97	$81,093 ₿0.91	$36.28 ₿0	$57.4M ₿649.97	$57.4M ₿649.97
610	Pundi X PUNDIX	$0.222 ₿0.0000025	0.05	$57.34M ₿648.99	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.97M ₿22.16	$57.34M ₿648.99	$57.34M ₿648.99
611	Swell Ethereum SWETH	$3,262.89 ₿0.036	-0.74	$57M ₿645.57	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.46K ₿0.49	$57M ₿645.57	$57M ₿645.57
613	Enjin Coin ENJ	$0.02951 ₿0.00000033	-3.09	$56.86M ₿643	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.58M ₿40.48	$57.88M ₿654.54	$56.86M ₿643
616	QuantixAI QAI	$70.66 ₿0.00079	-1.18	$56.77M ₿642.64	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.51M ₿96.05	$706.28M ₿7.99K	$56.77M ₿642.64
618	Status SNT	$0.01424 ₿0.00000016	0.51	$56.28M ₿638.35	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.25M ₿13.88	$96.69M ₿1.1K	$56.28M ₿638.35
619	Ontology ONT	$0.05965 ₿0.00000067	3.31	$55.9M ₿629.23	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.73M ₿60.69	$59.84M ₿673.51	$55.9M ₿629.23
621	Magic Internet Money MIM	$0.9985 ₿0.000011	0.09	$55.53M ₿628.44	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.64M ₿1.98K	$55.53M ₿628.44
623	Anvil ANVL	$0.0006905 ₿0.0000000078	16.15	$55.42M ₿627.2	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿781.47	$55.42M ₿627.2
624	BORA BORA	$0.04809 ₿0.00000054	-6.43	$55.4M ₿627.11	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.32M ₿60.34	$57.95M ₿655.94	$55.4M ₿627.11
626	Notcoin NOT	$0.0005553 ₿0.0000000063	-0.69	$55.22M ₿627.09	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$5.8M ₿90.98	$56.9M ₿646.16	$55.22M ₿627.09
628	Tellor TRB	$20.03 ₿0.00022	-0.10	$55.12M ₿624.91	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.27M ₿86.17	$56.56M ₿641.19	$55.12M ₿624.91
631	Binance USD BUSD	$0.9987 ₿0.000011	0.01	$54.57M ₿617.7	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.69M ₿41.98	$54.57M ₿617.7	$54.57M ₿617.7
632	Snek SNEK	$0.0007284 ₿0.0000000082	-2.48	$54.57M ₿617.63	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.4M ₿26.75	$54.93M ₿621.73	$54.57M ₿617.63
633	Illuvium ILV	$5.73 ₿0.000065	-2.35	$54.45M ₿617.45	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.75M ₿54.15	$55.1M ₿624.75	$54.45M ₿617.45
634	Terra LUNA	$0.07915 ₿0.00000089	-0.42	$54.39M ₿617.92	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.77M ₿110.63	$85.3M ₿969.13	$54.39M ₿617.92
635	SECRET SCRT	$0.1641 ₿0.0000018	-3.81	$54.37M ₿618.2	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.45M ₿98.57	$56.84M ₿646.22	$54.37M ₿618.2
638	Restaked Swell ETH RSWETH	$3,116.37 ₿0.035	-0.88	$53.97M ₿611.53	$3,146.92 ₿0.035	$3,104.8 ₿0.035	$4.23K ₿0.05	$53.97M ₿611.53	$53.97M ₿611.53
641	Harmony ONE	$0.003629 ₿0.000000041	-0.81	$53.82M ₿611.45	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.75M ₿19.73	$53.83M ₿611.53	$53.82M ₿611.45
644	Escoin Token ELG	$0.2884 ₿0.0000032	-0.13	$53.11M ₿601.46	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$202.86K ₿2.26	$72.08M ₿816.28	$53.11M ₿601.46
645	EthereumPoW ETHW	$0.4876 ₿0.0000055	-1.93	$52.62M ₿597.5	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.4M ₿26.14	$52.62M ₿597.5	$52.62M ₿597.5
658	GAL (migrated to Gravity - G) GAL	$0.4014 ₿0.0000045	45.75	$51.28M ₿579.92	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.55K ₿0.02	$80.27M ₿907.9	$51.28M ₿579.92
661	LCX LCX	$0.05344 ₿0.00000060	-1.69	$50.35M ₿569.41	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$439.73K ₿4.97	$50.83M ₿574.87	$50.35M ₿569.41
663	Neiro NEIRO	$0.000119 ₿0.0000000013	-1.16	$50.06M ₿569.63	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.61M ₿131.44	$50.06M ₿569.63	$50.06M ₿569.63
664	Orbs ORBS	$0.01024 ₿0.00000011	0.04	$50.04M ₿568.14	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.11M ₿36.58	$102.28M ₿1.16K	$50.04M ₿568.14
667	Ark ARK	$0.2594 ₿0.0000029	0.66	$49.76M ₿563.84	$0.2592 ₿0.0000029	$0.2559 ₿0.0000028	$908.33K ₿10.21	$49.84M ₿564.65	$49.76M ₿563.84
668	Band Protocol BAND	$0.2913 ₿0.0000033	-4.28	$49.66M ₿562.41	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.45M ₿38.69	$49.91M ₿565.24	$49.66M ₿562.41
674	GMT GMT	$0.01577 ₿0.00000017	-3.00	$49.07M ₿556.08	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.41M ₿83.89	$80.01M ₿906.81	$49.07M ₿556.08
675	APEX APEX	$0.3567 ₿0.0000040	-3.42	$49.05M ₿557.24	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.38M ₿61.15	$178.41M ₿2.03K	$49.05M ₿557.24
677	Hiveterminal token HIVE	$0.09523 ₿0.0000010	0.41	$48.86M ₿553.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿19.3	$0	$48.86M ₿553.77
678	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.03	$48.79M ₿552.25	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$367.18K ₿4.19	$48.79M ₿552.25	$48.79M ₿552.25
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿544.7	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿544.7	$48.13M ₿544.7
682	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01	$48.01M ₿543.33	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿543.33	$48.01M ₿543.33
684	MVL MVL	$0.001698 ₿0.000000019	-2.08	$47.77M ₿528.76	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58.53K ₿0.66	$48.03M ₿531.63	$47.77M ₿528.76
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01	$47.54M ₿537.93	$0.9997 ₿0.000011	$0.999 ₿0.000011	$5.15M ₿58.43	$47.54M ₿537.93	$47.54M ₿537.93
688	IOST IOST	$0.001545 ₿0.000000017	-0.24	$47.53M ₿539.8	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.28M ₿59.74	$47.53M ₿539.8	$47.53M ₿539.8
691	Power Ledger POWR	$0.08922 ₿0.0000010	1.02	$47.33M ₿537.31	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.42M ₿31.93	$89.29M ₿1.01K	$47.33M ₿537.31
692	COTI COTI	$0.01809 ₿0.00000020	-2.74	$47.21M ₿535.8	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.91M ₿43.63	$47.21M ₿535.8	$47.21M ₿535.8
693	ConstitutionDAO PEOPLE	$0.009306 ₿0.00000010	-0.86	$47.09M ₿534.07	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.3M ₿97.67	$47.09M ₿534.07	$47.09M ₿534.07
699	BLAST BLAST	$0.000862 ₿0.0000000097	20.13	$46.8M ₿530.42	$0.000918 ₿0.000000010	$0.0007176 ₿0.0000000080	$6.58M ₿200.32	$86.08M ₿975.61	$46.8M ₿530.42
702	Ronin Bridged WETH (Ronin) WETH	$2,939.84 ₿0.033	-0.63	$46.49M ₿526.54	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.42M ₿15.68	$1.12B ₿12.68K	$46.49M ₿526.54
704	WOO Network WOO	$0.02454 ₿0.00000027	-1.87	$46.35M ₿525.72	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.4M ₿27.76	$73.6M ₿834.8	$46.35M ₿525.72
709	Yield Guild Games YGG	$0.06414 ₿0.00000072	-1.56	$45.63M ₿515.67	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.48M ₿135.09	$64.17M ₿725.19	$45.63M ₿515.67
710	NKYC Token NKYC	$11.38 ₿0.00012	-0.80	$45.47M ₿514.78	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.22K ₿2.15	$45.47M ₿514.78	$45.47M ₿514.78
712	CYBER CYBER	$0.8232 ₿0.0000093	7.92	$45.37M ₿518.16	$0.8423 ₿0.0000094	$0.7628 ₿0.0000084	$39.66M ₿453.49	$81.59M ₿931.91	$45.37M ₿518.16
722	Whiteheart WHITE	$5,013.84 ₿0.056	-0.51	$44.54M ₿504.33	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.71 ₿0	$44.54M ₿504.33	$44.54M ₿504.33
725	Rocket Pool RPL	$2 ₿0.000022	-2.41	$44.31M ₿501.72	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.63M ₿29.85	$44.31M ₿501.72	$44.31M ₿501.72
726	iExec RLC RLC	$0.6022 ₿0.0000068	-2.04	$43.69M ₿494.87	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.39M ₿27.16	$52.51M ₿594.81	$43.69M ₿494.87
728	ECOMI OMI	$0.0001598 ₿0.0000000018	2.79	$43.51M ₿494.66	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$708.91K ₿8.06	$49.92M ₿567.56	$43.51M ₿494.66
732	io.net IO	$0.1596 ₿0.0000017	-1.03	$43.11M ₿481.68	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.73M ₿99.2	$128.11M ₿1.43K	$43.11M ₿481.68
733	Bancor Network Token BNT	$0.3919 ₿0.0000044	-1.48	$43M ₿485.73	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$58.34K ₿17.42	$43M ₿485.73	$43M ₿485.73
737	Echelon Prime PRIME	$0.7064 ₿0.0000079	-1.30	$42.6M ₿482.27	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.48M ₿50.22	$78.49M ₿888.56	$42.6M ₿482.27
743	Gravity (by Galxe) G	$0.005795 ₿0.000000068	29.46	$42.28M ₿491.64	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$59.37M ₿1.54K	$70.15M ₿815.69	$42.28M ₿491.64
747	Spell Token SPELL	$0.0002452 ₿0.0000000027	-1.27	$42.1M ₿476.18	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.87M ₿32.86	$48.11M ₿544.2	$42.1M ₿476.18
752	Dogelon Mars ELON	$0.00000004188 ₿0.00000000000047	-1.55	$41.75M ₿472.99	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.45M ₿27.5	$41.75M ₿472.99	$41.75M ₿472.99
757	Stratis STRAX	$0.0202 ₿0.00000022	-1.33	$41.47M ₿469.59	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$628.91K ₿7.26	$42.99M ₿486.75	$41.47M ₿469.59
758	Lista DAO LISTA	$0.1428 ₿0.0000016	-1.50	$41.43M ₿468.81	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.23M ₿36.74	$113.87M ₿1.29K	$41.43M ₿468.81
762	Constellation DAG	$0.01084 ₿0.00000012	-0.22	$41.27M ₿467.11	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.98K ₿5.59	$41.27M ₿467.11	$41.27M ₿467.11
763	Big Time BIGTIME	$0.02164 ₿0.00000024	-0.43	$41.25M ₿467.12	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.53M ₿102.58	$108.09M ₿1.22K	$41.25M ₿467.12
764	Energy Web Token EWT	$0.6809 ₿0.0000077	0.18	$41.2M ₿466.67	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$334.94K ₿3.78	$43.48M ₿492.47	$41.2M ₿466.67
769	Lisk LSK	$0.18 ₿0.0000020	0.60	$40.73M ₿463.84	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.07M ₿46.05	$71.95M ₿819.34	$40.73M ₿463.84
770	Kelp Gain AGETH	$3,101.19 ₿0.035	-0.66	$40.68M ₿460.72	$3,123.09 ₿0.035	$3,039.12 ₿0.034	$523.78 ₿0.01	$40.68M ₿460.72	$40.68M ₿460.72
771	ZelCash FLUX	$0.1015 ₿0.0000011	0.30	$40.66M ₿460.84	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.1M ₿23.67	$40.7M ₿461.24	$40.66M ₿460.84
773	Swipe SXP	$0.06071 ₿0.00000068	-2.20	$40.42M ₿458.77	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.58M ₿15.58	$40.58M ₿460.65	$40.42M ₿458.77
774	BOOK OF MEME BOME	$0.0005841 ₿0.0000000066	-0.80	$40.35M ₿456.31	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.74M ₿111.52	$40.35M ₿456.31	$40.35M ₿456.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}