Страница результатов 4 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
539	Celo CELO	$0.1193 ₿0.0000013	1.86	$70.64M ₿802.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$9.86M ₿107.83	$119.29M ₿1.36K	$70.64M ₿802.37
542	Non-Playable Coin NPC	$0.008561 ₿0.000000097	-4.92	$68.96M ₿785.4	$0.009131 ₿0.00000010	$0.008566 ₿0.000000097	$3.6M ₿37.98	$68.96M ₿785.4	$68.96M ₿785.4
543	L2 Standard Bridged WETH (Optimism) WETH	$2,935.37 ₿0.033	-0.69	$68.75M ₿776.48	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.74M ₿62.42	$68.75M ₿776.48	$68.75M ₿776.48
547	Polymesh POLYX	$0.05488 ₿0.00000061	-1.77	$68.05M ₿768.38	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.77	$68.05M ₿768.38	$68.05M ₿768.38
548	Geodnet GEOD	$0.1548 ₿0.0000017	-0.65	$67.97M ₿768.71	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$207.92K ₿2.3	$151.28M ₿1.71K	$67.97M ₿768.71
549	AI Companions AIC	$0.06794 ₿0.00000076	6.48	$67.94M ₿762.42	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.75M ₿19.26	$67.94M ₿762.42	$67.94M ₿762.42
550	Moo Deng MOODENG	$0.06844 ₿0.00000077	0.11	$67.86M ₿763.53	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.27M ₿115.3	$67.86M ₿763.53	$67.86M ₿763.53
551	Bridged Ether (StarkGate) ETH	$2,925.88 ₿0.033	-1.21	$67.64M ₿765.34	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$2M ₿21.89	$67.64M ₿765.34	$67.64M ₿765.34
555	Omni Network [Old] OMNI	$1.31 ₿0.000014	5.59	$66.73M ₿749.53	$1.42 ₿0.000016	$1.21 ₿0.000013	$83.83K ₿0.9	$130.56M ₿1.47K	$66.73M ₿749.53
556	Orca ORCA	$1.1 ₿0.000012	4.23	$66.45M ₿747.68	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.11M ₿105.59	$82.84M ₿932.16	$66.45M ₿747.68
561	Waves WAVES	$0.6556 ₿0.0000074	-3.28	$65.55M ₿740.05	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.76M ₿53.01	$65.55M ₿740.05	$65.55M ₿740.05
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,596.13 ₿0.040	-0.85	$65.51M ₿739.81	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$395.31K ₿4.41	$65.51M ₿739.81	$65.51M ₿739.81
564	Memecoin MEME	$0.001046 ₿0.000000011	-2.47	$64.85M ₿735.18	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.4M ₿137.53	$72.26M ₿819.1	$64.85M ₿735.18
566	Avalanche Bridged WETH (Avalanche) WETH	$2,940.27 ₿0.033	-0.50	$64.58M ₿728.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5.58M ₿61.38	$64.58M ₿728.73	$64.58M ₿728.73
568	Zignaly ZIG	$0.04534 ₿0.00000050	0.30	$63.89M ₿717.51	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$724.99K ₿7.68	$88.6M ₿995.05	$63.89M ₿717.51
569	AltLayer ALT	$0.01221 ₿0.00000013	4.04	$63.52M ₿716.97	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.09M ₿181.49	$122.15M ₿1.38K	$63.52M ₿716.97
571	Ankr ANKR	$0.006303 ₿0.000000071	-0.53	$63.01M ₿710.53	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.92M ₿45.3	$63.01M ₿710.53	$63.01M ₿710.53
573	Compound Wrapped BTC CWBTC	$1,775.71 ₿0.020	-1.15	$62.71M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.71M ₿709	$62.71M ₿709
578	Mask Network MASK	$0.6238 ₿0.0000070	-0.01*	$62.38M ₿704.89	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.12M ₿91.05	$62.38M ₿704.89	$62.38M ₿704.89
579	UMA UMA	$0.6949 ₿0.0000078	-1.96	$62.22M ₿704.33	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.83M ₿42.94	$88.54M ₿1K	$62.22M ₿704.33
580	Casper Network CSPR	$0.004505 ₿0.000000050	-2.60	$62.15M ₿702.54	$0.004626 ₿0.000000051	$0.004481 ₿0.000000050	$1.65M ₿18.48	$64.35M ₿727.35	$62.15M ₿702.54
581	Stargate Finance STG	$0.1669 ₿0.0000018	-9.34	$62.1M ₿702.91	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.73M ₿133.46	$105.29M ₿1.19K	$62.1M ₿702.91
582	SKALE SKL	$0.01024 ₿0.00000011	-2.03	$62.09M ₿701.17	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.25M ₿46.03	$62.23M ₿702.79	$62.09M ₿701.17
586	Chia XCH	$4.17 ₿0.000046	-3.30	$60.97M ₿684.48	$4.34 ₿0.000048	$4.05 ₿0.000045	$4.02M ₿44.67	$137.57M ₿1.55K	$60.97M ₿684.48
589	Loopring LRC	$0.04871 ₿0.00000055	-0.39	$60.7M ₿685.33	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.97M ₿45.03	$66.93M ₿755.67	$60.7M ₿685.33
591	Victoria VR VR	$0.003597 ₿0.000000040	-0.07	$60.44M ₿683.97	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$749.5K ₿8.45	$60.44M ₿683.97	$60.44M ₿683.97
592	USDX USDX	$0.5403 ₿0.0000061	-0.47	$60.29M ₿680.7	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.29M ₿680.7	$60.29M ₿680.7
593	ICON ICX	$0.05516 ₿0.00000062	0.27	$60.05M ₿678.06	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.52M ₿17.16	$60.87M ₿687.41	$60.05M ₿678.06
594	Alchemy Pay ACH	$0.0121 ₿0.00000013	-2.45	$59.95M ₿674.59	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.73M ₿197.34	$121.27M ₿1.37K	$59.95M ₿674.59
597	SSV Network SSV	$4.05 ₿0.000045	-2.05	$59.55M ₿678.16	$4.26 ₿0.000047	$4.05 ₿0.000045	$11.97M ₿141.64	$59.55M ₿678.16	$59.55M ₿678.16
599	CHEX Token CHEX	$0.05961 ₿0.00000067	-1.24	$59.54M ₿673.45	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$498.73K ₿5.64	$59.54M ₿673.45	$59.54M ₿673.45
603	API3 API3	$0.4203 ₿0.0000047	2.86	$58.87M ₿661.77	$0.4202 ₿0.0000047	$0.4081 ₿0.0000045	$15.81M ₿176.08	$66.9M ₿751.99	$58.87M ₿661.77
605	Biconomy BICO	$0.03905 ₿0.00000044	-1.32	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.45M ₿38.65	$58.6M ₿648.67	$58.6M ₿648.66
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.09	$58.14M ₿657.98	$1 ₿0.000011	$0.998 ₿0.000011	$3.48M ₿38.91	$58.14M ₿657.98	$58.14M ₿657.98
607	Ardor ARDR	$0.05786 ₿0.00000065	0.67	$57.79M ₿652.92	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.63	$57.79M ₿652.92	$57.79M ₿652.92
608	Pundi X PUNDIX	$0.2231 ₿0.0000025	0.45	$57.67M ₿650.35	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.03M ₿22.37	$57.67M ₿650.35	$57.67M ₿650.35
610	pumpBTC PUMPBTC	$81,343 ₿0.91	-0.78	$57.48M ₿649.9	$87,388 ₿0.97	$81,093 ₿0.91	$36.33 ₿0	$57.48M ₿649.9	$57.48M ₿649.9
611	Swell Ethereum SWETH	$3,266.97 ₿0.036	-0.51	$57.14M ₿645.52	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$41.8K ₿0.49	$57.14M ₿645.52	$57.14M ₿645.52
614	Enjin Coin ENJ	$0.02951 ₿0.00000033	-3.58	$56.84M ₿643.29	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.59	$57.86M ₿654.84	$56.84M ₿643.29
615	QuantixAI QAI	$70.68 ₿0.00079	-1.16	$56.83M ₿642.7	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.51M ₿96.27	$706.91M ₿8K	$56.83M ₿642.7
618	Status SNT	$0.01421 ₿0.00000016	0.28	$56.33M ₿637.69	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$992.33K ₿14.13	$96.79M ₿1.1K	$56.33M ₿637.69
619	BORA BORA	$0.04852 ₿0.00000054	-4.95	$56.16M ₿628.51	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.4M ₿60.37	$58.74M ₿657.41	$56.16M ₿628.51
620	Ontology ONT	$0.05979 ₿0.00000067	3.45	$55.78M ₿632.31	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.76M ₿53.78	$59.71M ₿676.8	$55.78M ₿632.31
624	Magic Internet Money MIM	$0.9986 ₿0.000011	0.04	$55.53M ₿628.32	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.66M ₿1.98K	$55.53M ₿628.32
625	Anvil ANVL	$0.0006905 ₿0.0000000078	16.15	$55.42M ₿627.5	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿781.85	$55.42M ₿627.5
627	Notcoin NOT	$0.0005556 ₿0.0000000062	-1.79	$55.29M ₿624.78	$0.0005663 ₿0.0000000063	$0.0005505 ₿0.0000000062	$8.05M ₿65.82	$56.97M ₿643.78	$55.29M ₿624.78
628	Tellor TRB	$20.08 ₿0.00022	-0.04	$55.28M ₿624.03	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.31M ₿82.75	$56.72M ₿640.29	$55.28M ₿624.03
631	Snek SNEK	$0.0007315 ₿0.0000000082	-1.93	$54.8M ₿617.48	$0.0007532 ₿0.0000000084	$0.0007275 ₿0.0000000082	$2.46M ₿27.21	$55.16M ₿621.58	$54.8M ₿617.48
632	Binance USD BUSD	$0.999 ₿0.000011	0.13	$54.59M ₿617.49	$0.9998 ₿0.000011	$0.9951 ₿0.000011	$3.62M ₿41.75	$54.59M ₿617.49	$54.59M ₿617.49
633	Terra LUNA	$0.07926 ₿0.00000089	-0.46	$54.51M ₿615.8	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.82M ₿110.77	$85.49M ₿965.81	$54.51M ₿615.8
634	Illuvium ILV	$5.74 ₿0.000064	-2.03	$54.47M ₿615.3	$5.9 ₿0.000066	$5.72 ₿0.000064	$4.79M ₿54	$55.12M ₿622.57	$54.47M ₿615.3
639	Restaked Swell ETH RSWETH	$3,124.26 ₿0.035	-0.55	$54.21M ₿611.45	$3,146.92 ₿0.035	$3,104.8 ₿0.035	$4.36K ₿0.05	$54.21M ₿611.45	$54.21M ₿611.45
640	SECRET SCRT	$0.1635 ₿0.0000018	-3.43	$54M ₿613.34	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.38M ₿95.52	$56.45M ₿641.14	$54M ₿613.34
641	Harmony ONE	$0.00363 ₿0.000000041	-0.99	$53.85M ₿609.41	$0.003667 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.85	$53.85M ₿609.49	$53.85M ₿609.41
643	Escoin Token ELG	$0.289 ₿0.0000032	0.17	$53.24M ₿601.34	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$203.96K ₿2.3	$72.26M ₿816.11	$53.24M ₿601.34
645	EthereumPoW ETHW	$0.4909 ₿0.0000055	-1.45	$52.93M ₿595.77	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.44M ₿27.17	$52.93M ₿595.77	$52.93M ₿595.77
661	LON LON	$0.4048 ₿0.0000010	-0.41	$50.3M ₿132.45	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$4.94K ₿0	$57.27M ₿150.8	$50.3M ₿132.45
663	LCX LCX	$0.05334 ₿0.00000060	-2.36	$50.19M ₿568.53	$0.05537 ₿0.00000062	$0.05333 ₿0.00000060	$438.97K ₿4.97	$50.68M ₿573.98	$50.19M ₿568.53
664	Neiro NEIRO	$0.0001191 ₿0.0000000013	-1.28	$50.11M ₿566.87	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.86M ₿126.5	$50.11M ₿566.87	$50.11M ₿566.87
665	Orbs ORBS	$0.01025 ₿0.00000011	-0.16	$50.09M ₿567.1	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.16M ₿35.31	$102.39M ₿1.16K	$50.09M ₿567.1
666	GAL (migrated to Gravity - G) GAL	$0.3919 ₿0.0000044	42.32	$50.07M ₿580.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.39M ₿908.94	$50.07M ₿580.58
669	Ark ARK	$0.2596 ₿0.0000029	0.64	$49.9M ₿563.62	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$835.15K ₿9.42	$49.97M ₿564.42	$49.9M ₿563.62
672	Band Protocol BAND	$0.2902 ₿0.0000033	-4.95	$49.49M ₿561.46	$0.308 ₿0.0000034	$0.2889 ₿0.0000032	$3.49M ₿39.13	$49.74M ₿564.29	$49.49M ₿561.46
673	APEX APEX	$0.3589 ₿0.0000040	-3.15	$49.35M ₿555.44	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.38M ₿60.84	$179.5M ₿2.02K	$49.35M ₿555.44
675	Hiveterminal token HIVE	$0.09572 ₿0.0000010	0.93	$49.13M ₿553.08	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.16	$0	$49.13M ₿553.08
676	GMT GMT	$0.01576 ₿0.00000017	-2.98	$49.05M ₿555.57	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.47M ₿83.97	$79.99M ₿905.98	$49.05M ₿555.57
678	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.01	$48.79M ₿552.05	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.81K ₿4.15	$48.79M ₿552.05	$48.79M ₿552.05
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿544.6	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.6	$48.12M ₿544.6
682	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01	$48.01M ₿543.61	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿543.61	$48.01M ₿543.61
683	COTI COTI	$0.01828 ₿0.00000020	-2.09	$47.84M ₿537.06	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.97M ₿44.54	$47.84M ₿537.07	$47.84M ₿537.06
685	IOST IOST	$0.001547 ₿0.000000017	-0.42	$47.6M ₿537.18	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.25M ₿59.51	$47.6M ₿537.18	$47.6M ₿537.18
688	Paxos Standard USDP	$0.9991 ₿0.000011	-0.04	$47.53M ₿537.89	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.2M ₿58.01	$47.53M ₿537.89	$47.53M ₿537.89
690	Power Ledger POWR	$0.08964 ₿0.0000010	1.34	$47.49M ₿534.84	$0.08977 ₿0.0000010	$0.0872 ₿0.00000097	$2.43M ₿27.42	$89.59M ₿1.01K	$47.49M ₿534.84
691	ConstitutionDAO PEOPLE	$0.00935 ₿0.00000010	-0.63	$47.38M ₿533.17	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.88M ₿98.31	$47.38M ₿533.17	$47.38M ₿533.17
698	MVL MVL	$0.001702 ₿0.000000019	-1.12	$46.94M ₿538.94	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$68.82K ₿0.66	$47.2M ₿541.87	$46.94M ₿538.94
700	BLAST BLAST	$0.0008504 ₿0.0000000098	18.25	$46.82M ₿536.69	$0.000918 ₿0.000000010	$0.0007185 ₿0.0000000080	$18.31M ₿187.49	$86.12M ₿987.11	$46.82M ₿536.69
702	Ronin Bridged WETH (Ronin) WETH	$2,937.52 ₿0.033	-0.59	$46.62M ₿526.42	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.41M ₿16.01	$1.12B ₿12.67K	$46.62M ₿526.42
703	WOO Network WOO	$0.02465 ₿0.00000027	-1.55	$46.59M ₿524.84	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.26M ₿27.3	$73.99M ₿833.41	$46.59M ₿524.84
712	Yield Guild Games YGG	$0.06428 ₿0.00000072	-1.46	$45.72M ₿516.16	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.19M ₿130.24	$64.3M ₿725.88	$45.72M ₿516.16
714	NKYC Token NKYC	$11.38 ₿0.00012	-0.56	$45.53M ₿515.06	$11.5 ₿0.00012	$11.33 ₿0.00012	$187.85K ₿2.14	$45.53M ₿515.06	$45.53M ₿515.06
715	CYBER CYBER	$0.8102 ₿0.0000092	5.12	$45.11M ₿515.66	$0.8423 ₿0.0000094	$0.7707 ₿0.0000085	$39.6M ₿370.71	$81.13M ₿927.41	$45.11M ₿515.66
722	Whiteheart WHITE	$5,019.62 ₿0.056	-0.39	$44.64M ₿504.38	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.75 ₿0	$44.64M ₿504.38	$44.64M ₿504.38
725	Rocket Pool RPL	$2.01 ₿0.000022	-2.05	$44.52M ₿501	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.58M ₿29.64	$44.52M ₿501	$44.52M ₿501
728	iExec RLC RLC	$0.606 ₿0.0000068	-1.16	$43.88M ₿493.51	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.4M ₿27.01	$52.74M ₿593.17	$43.88M ₿493.51
730	Gravity (by Galxe) G	$0.00598 ₿0.000000065	33.49	$43.32M ₿478.76	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$147.29M ₿759.99	$71.87M ₿794.32	$43.32M ₿478.76
732	ECOMI OMI	$0.0001591 ₿0.0000000018	2.53	$43.13M ₿489.75	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$857K ₿8.02	$49.48M ₿561.92	$43.13M ₿489.75
735	io.net IO	$0.16 ₿0.0000017	-0.97	$43.07M ₿485.46	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.01M ₿100.6	$128M ₿1.44K	$43.07M ₿485.46
737	Bancor Network Token BNT	$0.3935 ₿0.0000044	-1.09	$42.99M ₿486.31	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$570.5K ₿0.78	$42.99M ₿486.31	$42.99M ₿486.31
742	Echelon Prime PRIME	$0.7029 ₿0.0000079	-1.88	$42.5M ₿482.04	$0.7251 ₿0.0000081	$0.7044 ₿0.0000079	$4.52M ₿50.8	$78.3M ₿888.12	$42.5M ₿482.04
747	Spell Token SPELL	$0.000246 ₿0.0000000027	-0.80	$42.2M ₿476.04	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.57	$48.23M ₿544.03	$42.2M ₿476.04
754	Dogelon Mars ELON	$0.0000000419 ₿0.00000000000047	-1.33	$41.8M ₿474.05	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.52M ₿27.7	$41.8M ₿474.05	$41.8M ₿474.05
759	Swipe SXP	$0.06199 ₿0.00000068	-0.23	$41.52M ₿456.54	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$3.11M ₿15.25	$41.69M ₿458.41	$41.52M ₿456.54
760	Stratis STRAX	$0.02021 ₿0.00000022	-0.83	$41.49M ₿469.19	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$625.06K ₿7.07	$43M ₿486.33	$41.49M ₿469.19
762	Big Time BIGTIME	$0.02168 ₿0.00000024	0.04	$41.39M ₿467.63	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.61M ₿107.97	$108.46M ₿1.23K	$41.39M ₿467.63
763	Lista DAO LISTA	$0.1426 ₿0.0000016	-1.75	$41.3M ₿467.19	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.16M ₿36.55	$113.5M ₿1.28K	$41.3M ₿467.19
764	Constellation DAG	$0.01084 ₿0.00000012	-0.06	$41.3M ₿466.57	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$496.26K ₿5.61	$41.3M ₿466.57	$41.3M ₿466.57
766	Energy Web Token EWT	$0.6803 ₿0.0000077	0.43	$41.23M ₿466.62	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$342.43K ₿3.8	$43.51M ₿492.41	$41.23M ₿466.62
770	Lisk LSK	$0.18 ₿0.0000020	0.46	$40.79M ₿461.62	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.13M ₿35.11	$72.06M ₿815.41	$40.79M ₿461.62
771	Kelp Gain AGETH	$3,105 ₿0.035	-0.51	$40.78M ₿460.67	$3,123.09 ₿0.035	$3,039.12 ₿0.034	$524.42 ₿0.01	$40.78M ₿460.67	$40.78M ₿460.67
773	Prometeus PROM	$2.23 ₿0.000025	-2.14	$40.64M ₿458.23	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.86M ₿75.43	$42.86M ₿483.33	$40.64M ₿458.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}