Страница результатов 4 для Топ Zircuit Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
670	Phala Network PHA	$0.03276 ₿0.00000051	4.03	$27.57M ₿435.4	$0.03442 ₿0.00000054	$0.03149 ₿0.00000050	$12.83M ₿202.8	$32.82M ₿518.4	$27.57M ₿435.4
673	Auction AUCTION	$3.7 ₿0.000058	-0.51	$27.43M ₿433.34	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.46M ₿102.2	$28.25M ₿446.22	$27.43M ₿433.34
674	Venom VENOM	$0.01265 ₿0.00000020	2.12	$27.41M ₿433.14	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$128.68K ₿2.03	$93.25M ₿1.47K	$27.41M ₿433.14
677	Renzo REZ	$0.003156 ₿0.000000049	0.07	$27.23M ₿430.37	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.86M ₿76.23	$31M ₿489.97	$27.23M ₿430.37
678	Snek SNEK	$0.0003644 ₿0.0000000057	7.07	$27.24M ₿430.42	$0.000365 ₿0.0000000057	$0.0003374 ₿0.0000000053	$2.57M ₿40.65	$27.44M ₿433.51	$27.24M ₿430.42
679	Illuvium ILV	$3.27 ₿0.000051	0.49	$27.1M ₿428.01	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.66M ₿57.95	$31.39M ₿495.75	$27.1M ₿428.01
680	Catizen CATI	$0.05951 ₿0.00000094	12.37	$27.02M ₿427.03	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$16.6M ₿262.36	$59.54M ₿941.12	$27.02M ₿427.03
681	ConstitutionDAO PEOPLE	$0.00534 ₿0.000000084	0.32	$27.05M ₿427.31	$0.005439 ₿0.000000085	$0.005268 ₿0.000000084	$4.2M ₿66.89	$27.05M ₿427.31	$27.05M ₿427.31
686	Frax Share FRAX	$0.2773 ₿0.0000043	-0.63	$26.5M ₿418.5	$0.2872 ₿0.0000045	$0.2771 ₿0.0000043	$750.05K ₿11.85	$27.65M ₿436.74	$26.5M ₿418.5
689	Islamic Coin ISLM	$0.007136 ₿0.00000011	1.41	$26.11M ₿412.55	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$50.59K ₿0.8	$129.63M ₿2.05K	$26.11M ₿412.55
696	Power Ledger POWR	$0.04905 ₿0.00000077	0.63	$25.99M ₿410.76	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.58M ₿40.84	$49.03M ₿774.99	$25.99M ₿410.76
697	Constellation DAG	$0.006662 ₿0.00000010	0.85	$25.84M ₿408.39	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$827.18K ₿13.08	$25.84M ₿408.39	$25.84M ₿408.39
698	Waves WAVES	$0.2578 ₿0.0000040	0.60	$25.78M ₿407.58	$0.2603 ₿0.0000041	$0.2536 ₿0.0000040	$2.83M ₿44.71	$25.78M ₿407.58	$25.78M ₿407.58
702	iExec RLC RLC	$0.3534 ₿0.0000055	5.07	$25.58M ₿404.39	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.72M ₿74.56	$30.75M ₿486.05	$25.58M ₿404.39
704	SKALE SKL	$0.004203 ₿0.000000066	-1.03	$25.6M ₿404.36	$0.004313 ₿0.000000068	$0.004164 ₿0.000000066	$4.53M ₿71.66	$26.13M ₿412.75	$25.6M ₿404.36
708	Victoria VR VR	$0.001518 ₿0.000000024	-0.07	$25.52M ₿403.06	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.64K ₿12.82	$25.52M ₿403.06	$25.52M ₿403.06
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
712	CargoX CXO	$0.1514 ₿0.0000023	1.07	$25.32M ₿400.23	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$19.5K ₿0.31	$32.58M ₿515.06	$25.32M ₿400.23
716	GMT GMT	$0.008095 ₿0.00000012	2.15	$25.19M ₿398.07	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.42M ₿74.24	$41.08M ₿649.14	$25.19M ₿398.07
717	Pundi X PUNDIX	$0.09715 ₿0.0000015	-1.11	$25.1M ₿396.44	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.38M ₿21.85	$25.1M ₿396.44	$25.1M ₿396.44
721	Merlin Chain MERL	$0.01952 ₿0.00000030	2.17	$24.91M ₿393.6	$0.02011 ₿0.00000031	$0.01895 ₿0.00000030	$3.56M ₿57.15	$41.02M ₿648.14	$24.91M ₿393.6
726	WOO Network WOO	$0.01308 ₿0.00000020	1.12	$24.73M ₿390.55	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.81M ₿28.8	$24.73M ₿390.55	$24.73M ₿390.55
728	LCX LCX	$0.02618 ₿0.00000041	0.69	$24.64M ₿389.21	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.8K ₿0.91	$24.24M ₿382.93	$24.64M ₿389.21
729	Gigachad GIGA	$0.002558 ₿0.000000040	0.68	$24.6M ₿388.64	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.4M ₿101.23	$24.6M ₿388.64	$24.6M ₿388.64
730	EthereumPoW ETHW	$0.228 ₿0.0000035	1.65	$24.58M ₿388.43	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.07M ₿33.54	$24.58M ₿388.43	$24.58M ₿388.43
733	Steem STEEM	$0.04411 ₿0.00000069	1.12	$24.25M ₿383.31	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.9M ₿46.7	$24.25M ₿383.36	$24.25M ₿383.31
734	AI Analysis Token AIAT	$0.22 ₿0.0000034	0.65	$24.29M ₿383.74	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.28K ₿0.34	$110.04M ₿1.74K	$24.29M ₿383.74
738	AI Companions AIC	$0.02387 ₿0.00000037	-1.70	$23.88M ₿377.41	$0.02451 ₿0.00000039	$0.0237 ₿0.00000037	$2.11M ₿32.75	$23.88M ₿377.41	$23.88M ₿377.41
742	Ark ARK	$0.119 ₿0.0000018	-3.12	$23.46M ₿370.81	$0.123 ₿0.0000019	$0.1187 ₿0.0000018	$715.88K ₿11.3	$23.46M ₿370.81	$23.46M ₿370.81
745	Clearpool CPOOL	$0.02325 ₿0.00000036	1.49	$23.26M ₿367.42	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$843.92K ₿13.31	$23.26M ₿367.42	$23.26M ₿367.42
746	CYBER CYBER	$0.3462 ₿0.0000054	0.99	$23.16M ₿365.96	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.46M ₿134.43	$34.63M ₿547.16	$23.16M ₿365.96
748	FIDA FIDA	$0.02333 ₿0.00000036	13.34	$23.11M ₿364.96	$0.02757 ₿0.00000043	$0.02058 ₿0.00000032	$41.7M ₿658.62	$23.11M ₿364.96	$23.11M ₿364.96
752	LON LON	$0.1856 ₿0.0000029	1.23	$22.93M ₿362.22	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.35K ₿0.04	$26.09M ₿412.13	$22.93M ₿362.22
757	Tokamak Network TON	$0.3655 ₿0.0000057	1.68	$22.68M ₿358.28	$0.3706 ₿0.0000058	$0.3581 ₿0.0000057	$134.91K ₿2.17	$38.1M ₿601.79	$22.68M ₿358.28
758	Metal MTL	$0.2501 ₿0.0000039	1.13	$22.68M ₿358.5	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.2M ₿19.12	$22.68M ₿358.5	$22.68M ₿358.5
761	Dogs DOGS	$0.00004305 ₿0.00000000068	-1.02	$22.3M ₿352.54	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$10.17M ₿160.94	$23.74M ₿375.22	$22.3M ₿352.54
766	Ontology Gas ONG	$0.04685 ₿0.00000074	0.61	$22.18M ₿350.61	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.12M ₿17.81	$37.55M ₿593.61	$22.18M ₿350.61
773	Harmony ONE	$0.001475 ₿0.000000023	-0.58	$21.96M ₿347.08	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿18.79	$21.96M ₿347.08	$21.96M ₿347.08
776	Euler EUL	$0.9074 ₿0.000014	4.93	$21.93M ₿346.57	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.13M ₿33.64	$24.69M ₿390.15	$21.93M ₿346.57
777	Open Campus EDU	$0.02831 ₿0.00000044	4.14	$21.93M ₿346.53	$0.02905 ₿0.00000045	$0.02719 ₿0.00000043	$8.3M ₿131.38	$28.31M ₿447.36	$21.93M ₿346.53
778	Stratis STRAX	$0.009969 ₿0.00000015	-12.05	$21.73M ₿343.49	$0.01142 ₿0.00000018	$0.009929 ₿0.00000015	$18.49M ₿293.84	$21.73M ₿343.49	$21.73M ₿343.49
779	Audius AUDIO	$0.01523 ₿0.00000024	1.72	$21.77M ₿343.9	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.19M ₿50.58	$21.77M ₿343.9	$21.77M ₿343.9
780	BLAST BLAST	$0.0003409 ₿0.0000000054	3.91	$21.71M ₿343.05	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.82M ₿189.47	$34.33M ₿542.43	$21.71M ₿343.05
786	Lisk LSK	$0.09153 ₿0.0000014	0.30	$21.43M ₿338.77	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.82M ₿47.93	$36.78M ₿581.38	$21.43M ₿338.77
787	Cartesi CTSI	$0.02308 ₿0.00000036	2.04	$21.41M ₿338.21	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.93M ₿30.49	$23.12M ₿365.21	$21.41M ₿338.21
791	ZelCash FLUX	$0.0516 ₿0.00000081	1.38	$21.27M ₿336.14	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.82M ₿44.78	$21.27M ₿336.17	$21.27M ₿336.14
793	WAX WAXP	$0.004565 ₿0.000000072	0.62	$21.12M ₿333.84	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.26M ₿20.02	$21.12M ₿333.84	$21.12M ₿333.84
794	Spell Token SPELL	$0.000123 ₿0.0000000019	0.13	$21.1M ₿333.22	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.46	$24.11M ₿380.82	$21.1M ₿333.22
797	Everipedia IQ	$0.0007947 ₿0.000000012	1.32	$20.96M ₿331.3	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$710.44K ₿11.24	$20.96M ₿331.3	$20.96M ₿331.3
799	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	0.16	$20.85M ₿329.56	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.03K ₿0.21	$27.9M ₿441.02	$20.85M ₿329.56
801	Kyber Network Crystal KNC	$0.1217 ₿0.0000019	0.01*	$20.75M ₿327.69	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.41M ₿69.68	$29.38M ₿464.07	$20.75M ₿327.69
803	Mil.k Alliance MLK	$0.03719 ₿0.00000058	2.41	$20.68M ₿326.68	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.39M ₿53.59	$36.78M ₿580.88	$20.68M ₿326.68
807	SingularityNET AGIX	$0.08408 ₿0.0000013	0.66	$20.52M ₿324.29	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.47K ₿0.09	$35.77M ₿565.35	$20.52M ₿324.29
810	dKargo DKA	$0.004013 ₿0.000000063	3.06	$20.46M ₿323.13	$0.004229 ₿0.000000067	$0.003891 ₿0.000000061	$522.05K ₿8.25	$20.46M ₿323.13	$20.46M ₿323.13
814	SECRET SCRT	$0.05913 ₿0.00000093	0.57	$20.17M ₿318.56	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.34M ₿84.99	$21.06M ₿332.6	$20.17M ₿318.56
816	SATS (Ordinals) SATS	$0.000000009488 ₿0.00000000000015	0.39	$19.96M ₿315.43	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.83M ₿29.07	$19.96M ₿315.43	$19.96M ₿315.43
818	Zentry ZENT	$0.002562 ₿0.000000040	0.48	$19.94M ₿314.99	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.61M ₿25.54	$24.85M ₿392.61	$19.94M ₿314.99
820	Liquity LQTY	$0.2006 ₿0.0000031	1.31	$19.87M ₿313.79	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5M ₿78.99	$20.12M ₿317.84	$19.87M ₿313.79
824	Hamster Kombat HMSTR	$0.0003017 ₿0.0000000047	25.89	$19.73M ₿311.89	$0.0003151 ₿0.0000000049	$0.0002113 ₿0.0000000033	$108.05M ₿1.71K	$30.65M ₿484.49	$19.73M ₿311.89
825	CertiK CTK	$0.1228 ₿0.0000019	1.41	$19.71M ₿311.39	$0.1256 ₿0.0000019	$0.1211 ₿0.0000019	$1.13M ₿18.35	$19.72M ₿311.44	$19.71M ₿311.39
826	Lista DAO LISTA	$0.0511 ₿0.00000080	0.96	$19.67M ₿310.98	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.92M ₿61.99	$40.67M ₿642.83	$19.67M ₿310.98
830	ChainGPT CGPT	$0.02105 ₿0.00000033	0.43	$19.61M ₿309.92	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$2.38M ₿37.65	$20.98M ₿331.5	$19.61M ₿309.92
831	Prometeus PROM	$1.07 ₿0.000016	-4.99	$19.58M ₿309.55	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.88M ₿45.58	$20.66M ₿326.51	$19.58M ₿309.55
832	Gravity (by Galxe) G	$0.002703 ₿0.000000042	0.09	$19.57M ₿309.31	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.45M ₿54.52	$32.47M ₿513.19	$19.57M ₿309.31
833	Arcblock ABT	$0.1979 ₿0.0000031	-2.10	$19.5M ₿308.21	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$86.84K ₿1.37	$36.79M ₿581.52	$19.5M ₿308.21
834	Cobak Token CBK	$0.1958 ₿0.0000030	1.78	$19.49M ₿307.87	$0.1997 ₿0.0000031	$0.1921 ₿0.0000030	$4.3M ₿68	$19.65M ₿310.39	$19.49M ₿307.87
838	Yield Guild Games YGG	$0.02496 ₿0.00000039	-0.06	$19.26M ₿304.21	$0.02572 ₿0.00000040	$0.02489 ₿0.00000039	$3.7M ₿58.27	$25M ₿394.86	$19.26M ₿304.21
841	Aurora AURORA	$0.02693 ₿0.00000042	2.63	$19.17M ₿302.79	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$492.9K ₿7.74	$26.92M ₿425.25	$19.17M ₿302.79
843	Energy Web Token EWT	$0.3143 ₿0.0000049	-0.23	$19.03M ₿300.61	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$265.69K ₿4.2	$25.48M ₿402.53	$19.03M ₿300.61
847	Metis Token METIS	$2.51 ₿0.000039	1.23	$18.83M ₿297.43	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.92M ₿30.36	$25.13M ₿396.97	$18.83M ₿297.43
854	Songbird SGB	$0.001085 ₿0.000000017	1.53	$18.59M ₿293.65	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.37K ₿1.38	$20.99M ₿331.59	$18.59M ₿293.65
857	GameBuild GAME	$0.0009656 ₿0.000000015	-1.55	$18.52M ₿292.71	$0.0009847 ₿0.000000015	$0.000961 ₿0.000000015	$399.48K ₿6.32	$20.66M ₿326.51	$18.52M ₿292.71
859	Ergo ERG	$0.2217 ₿0.0000035	5.16	$18.46M ₿291.8	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$139.96K ₿2.21	$21.68M ₿342.73	$18.46M ₿291.8
864	Smooth Love Potion SLP	$0.0005019 ₿0.0000000079	0.98	$18.26M ₿288.37	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.17M ₿18.51	$18.26M ₿288.37	$18.26M ₿288.37
873	Civic CVC	$0.02238 ₿0.00000035	0.70	$17.97M ₿284.07	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.15M ₿34.47	$22.41M ₿354.21	$17.97M ₿284.07
877	Aevo AEVO	$0.0194 ₿0.00000030	3.17	$17.79M ₿281.12	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.86M ₿44.04	$19.4M ₿306.52	$17.79M ₿281.12
879	QuarkChain QKC	$0.002441 ₿0.000000038	0.10	$17.69M ₿279.56	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$607.67K ₿10.21	$24.42M ₿385.96	$17.69M ₿279.56
883	QANplatform QANX	$0.01028 ₿0.00000016	-4.85	$17.51M ₿276.5	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$149.95K ₿2.67	$21.62M ₿341.49	$17.51M ₿276.5
887	WINk WIN	$0.00001745 ₿0.00000000027	1.26	$17.36M ₿274.48	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.74M ₿74.81	$17.36M ₿274.48	$17.36M ₿274.48
892	Propy PRO	$0.2995 ₿0.0000047	4.55	$17.3M ₿273.53	$0.3148 ₿0.0000049	$0.2857 ₿0.0000045	$6.31M ₿99.75	$29.89M ₿472.44	$17.3M ₿273.53
894	Pocket Network POKT	$0.008523 ₿0.00000013	3.29	$17.18M ₿271.42	$0.008787 ₿0.00000013	$0.008252 ₿0.00000013	$1.71M ₿27.09	$20.09M ₿317.25	$17.18M ₿271.42
896	Echelon Prime PRIME	$0.2729 ₿0.0000043	-1.21	$17.05M ₿269.45	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$985.28K ₿15.58	$30.33M ₿479.28	$17.05M ₿269.45
897	Cetus Protocol CETUS	$0.01796 ₿0.00000028	2.49	$17.02M ₿268.91	$0.01847 ₿0.00000029	$0.01752 ₿0.00000027	$1.97M ₿37.75	$17.96M ₿283.71	$17.02M ₿268.91
898	Bifrost BFC	$0.01207 ₿0.00000019	0.34	$16.77M ₿265.05	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.25M ₿19.72	$28.55M ₿451.24	$16.77M ₿265.05
901	Bit2Me B2M	$0.005692 ₿0.000000090	-0.64	$16.8M ₿265.37	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$87.94K ₿1.39	$28.12M ₿444.19	$16.8M ₿265.37
907	Moonwell WELL	$0.003646 ₿0.000000057	1.68	$16.54M ₿261.4	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$96.25K ₿1.55	$18.26M ₿288.53	$16.54M ₿261.4
910	Velodrome Finance VELO	$0.01362 ₿0.00000021	-0.79	$16.5M ₿260.72	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.65M ₿26.04	$34.13M ₿539.3	$16.5M ₿260.72
912	Taiko TAIKO	$0.0846 ₿0.0000013	-1.47	$16.5M ₿260.85	$0.08672 ₿0.0000013	$0.08424 ₿0.0000013	$2.91M ₿45.77	$84.81M ₿1.34K	$16.5M ₿260.85
914	Big Time BIGTIME	$0.008578 ₿0.00000013	-0.19	$16.4M ₿259.2	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.67M ₿152.41	$42.98M ₿679.16	$16.4M ₿259.2
917	Loopring LRC	$0.0131 ₿0.00000020	2.63	$16.3M ₿257.62	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.09M ₿17.26	$17.97M ₿284.06	$16.3M ₿257.62
922	Medibloc MED	$0.001522 ₿0.000000024	-0.40	$16.15M ₿255.36	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$77.22K ₿1.22	$17.35M ₿274.31	$16.15M ₿255.36
924	Xai XAI	$0.007797 ₿0.00000012	1.20	$16.16M ₿255.36	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.8M ₿75.88	$17.2M ₿271.84	$16.16M ₿255.36
927	Moonriver MOVR	$1.32 ₿0.000020	8.32	$16.04M ₿253.42	$1.36 ₿0.000021	$1.2 ₿0.000019	$4.99M ₿78.71	$16.51M ₿260.79	$16.04M ₿253.42
935	HUNT Platform HUNT	$0.07953 ₿0.0000012	-2.19	$15.82M ₿250.08	$0.08247 ₿0.0000013	$0.07907 ₿0.0000012	$16.65K ₿0.26	$15.82M ₿250.08	$15.82M ₿250.08
943	DODO DODO	$0.01556 ₿0.00000024	-2.38	$15.56M ₿245.73	$0.01601 ₿0.00000025	$0.0155 ₿0.00000024	$1.27M ₿20.08	$15.56M ₿245.73	$15.56M ₿245.73
948	Magic MAGIC	$0.04597 ₿0.00000072	0.42	$15.46M ₿244.2	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.89M ₿45.73	$16M ₿252.68	$15.46M ₿244.2
951	Chromia CHR	$0.01556 ₿0.00000024	0.97	$15.16M ₿239.71	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.33M ₿20.87	$15.16M ₿239.71	$15.16M ₿239.71
952	Nym NYM	$0.01817 ₿0.00000028	-0.76	$15.18M ₿239.89	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.46M ₿23.09	$18.17M ₿287.17	$15.18M ₿239.89
960	CHEX Token CHEX	$0.01193 ₿0.00000018	-1.09	$14.92M ₿235.68	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$185.47K ₿2.94	$14.92M ₿235.68	$14.92M ₿235.68
961	Radix XRD	$0.001111 ₿0.000000017	-0.38	$14.94M ₿236.22	$0.001125 ₿0.000000017	$0.001104 ₿0.000000017	$9.85K ₿1.6	$14.94M ₿236.22	$14.94M ₿236.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}