Pagina dei risultati 4 per Le migliori criptovalute Zircuit Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zircuit Ecosystem

Zircuit Ecosystem (774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
523	Moo Deng MOODENG	$0.07769 ₿0.00000081	-3.55	$76.91M ₿803.99	$0.08054 ₿0.00000083	$0.07597 ₿0.00000079	$18.46M ₿208.84	$76.91M ₿803.99	$76.91M ₿803.99
525	IoTeX IOTX	$0.00813 ₿0.000000084	-4.61	$76.76M ₿802.49	$0.008523 ₿0.000000087	$0.008118 ₿0.000000084	$3.25M ₿33.24	$76.76M ₿802.49	$76.76M ₿802.49
528	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.14	$76.36M ₿798.52	$1.16 ₿0.000012	$1.16 ₿0.000011	$11.34M ₿117.4	$76.36M ₿798.52	$76.36M ₿798.52
535	L2 Standard Bridged WETH (Optimism) WETH	$3,302.42 ₿0.034	-1.91	$75.38M ₿789.74	$3,380.02 ₿0.034	$3,276.64 ₿0.034	$14.73M ₿153.48	$75.38M ₿788.8	$75.38M ₿789.74
537	Bridged Ether (StarkGate) ETH	$3,312.2 ₿0.034	-1.36	$75.25M ₿786.93	$3,373.77 ₿0.034	$3,281.54 ₿0.034	$4.24M ₿45.22	$75.25M ₿786.93	$75.25M ₿786.93
538	Chia XCH	$5.14 ₿0.000053	-2.47	$75.23M ₿785.43	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.19M ₿54.71	$169.76M ₿1.77K	$75.23M ₿785.43
541	deBridge DBR	$0.01804 ₿0.00000018	1.86	$74.24M ₿775.72	$0.01808 ₿0.00000018	$0.01761 ₿0.00000018	$7.36M ₿78.19	$180.28M ₿1.88K	$74.24M ₿775.72
542	CHEX Token CHEX	$0.07383 ₿0.00000077	6.41	$73.78M ₿773.1	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.46	$73.78M ₿773.1	$73.78M ₿773.1
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,053.24 ₿0.042	-1.69	$73.41M ₿766.46	$4,140.77 ₿0.042	$4,014.71 ₿0.041	$4M ₿42.43	$73.41M ₿766.46	$73.41M ₿766.46
545	PayProtocol Paycoin PCI	$0.07104 ₿0.00000074	-0.92	$72.65M ₿762.47	$0.072 ₿0.00000075	$0.07059 ₿0.00000073	$270.67K ₿2.8	$134.98M ₿1.42K	$72.65M ₿762.47
547	Puff The Dragon PUFF	$0.08074 ₿0.00000084	-0.33	$71.77M ₿750.26	$0.08104 ₿0.00000085	$0.08058 ₿0.00000083	$108.1K ₿1.13	$71.77M ₿750.26	$71.77M ₿750.26
553	Memecoin MEME	$0.001142 ₿0.000000011	-2.10	$70.76M ₿740.79	$0.001167 ₿0.000000012	$0.00109 ₿0.000000011	$11.81M ₿115.7	$78.84M ₿825.35	$70.76M ₿740.79
554	Snek SNEK	$0.0009372 ₿0.0000000098	-6.64	$70.52M ₿739.83	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.6M ₿69.93	$70.99M ₿744.69	$70.52M ₿739.83
555	Casper Network CSPR	$0.005144 ₿0.000000053	-3.90	$70.54M ₿740	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$1.91M ₿51.01	$73.03M ₿766.14	$70.54M ₿740
556	Omni Network [Old] OMNI	$1.37 ₿0.000014	4.80	$70.14M ₿733.33	$1.44 ₿0.000015	$1.31 ₿0.000013	$96.63K ₿1	$137.23M ₿1.44K	$70.14M ₿733.33
558	Orca ORCA	$1.16 ₿0.000012	-2.93	$69.9M ₿731.25	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.56M ₿68.46	$87.14M ₿911.67	$69.9M ₿731.25
559	Ankr ANKR	$0.006991 ₿0.000000072	-2.69	$69.9M ₿728.6	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.51M ₿57.5	$69.9M ₿728.6	$69.9M ₿728.6
561	Geodnet GEOD	$0.1576 ₿0.0000016	-1.01	$69.18M ₿723.64	$0.1594 ₿0.0000016	$0.1575 ₿0.0000016	$371.91K ₿3.89	$153.97M ₿1.61K	$69.18M ₿723.64
562	UMA UMA	$0.7677 ₿0.0000080	-1.11	$68.5M ₿715.28	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.99M ₿61.61	$97.68M ₿1.02K	$68.5M ₿715.28
563	Compound Wrapped BTC CWBTC	$1,919.41 ₿0.020	-1.50	$68.26M ₿714.06	$1,948.61 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.26M ₿714.06	$68.26M ₿714.06
564	pumpBTC PUMPBTC	$91,533 ₿0.95	-3.95	$68.03M ₿710.07	$95,299 ₿0.98	$91,371 ₿0.95	$121.14 ₿0	$68.03M ₿710.07	$68.03M ₿710.07
565	Waves WAVES	$0.6701 ₿0.0000070	-1.87	$67.02M ₿701.11	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$2.83M ₿119.85	$67.02M ₿701.11	$67.02M ₿701.11
566	Victoria VR VR	$0.003973 ₿0.000000041	-2.71	$66.78M ₿698.18	$0.004084 ₿0.000000042	$0.003967 ₿0.000000041	$998.7K ₿10.35	$66.78M ₿698.18	$66.78M ₿698.18
567	Mask Network MASK	$0.6644 ₿0.0000069	-3.31	$66.39M ₿692.88	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.91M ₿113.89	$66.39M ₿692.88	$66.39M ₿692.88
570	AltLayer ALT	$0.0127 ₿0.00000013	-1.01	$66.06M ₿689.58	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$22.9M ₿240.22	$127.04M ₿1.33K	$66.06M ₿689.58
572	Loopring LRC	$0.0522 ₿0.00000054	-3.56	$65.08M ₿678.3	$0.05412 ₿0.00000055	$0.05115 ₿0.00000053	$6.71M ₿70.32	$71.75M ₿747.91	$65.08M ₿678.3
573	Avalanche Bridged WETH (Avalanche) WETH	$3,307.29 ₿0.034	-1.75	$64.89M ₿679.2	$3,378.48 ₿0.035	$3,278.1 ₿0.034	$14.69M ₿157.42	$64.89M ₿679.2	$64.89M ₿679.2
574	Swell Ethereum SWETH	$3,677.03 ₿0.038	-1.61	$64.86M ₿678.32	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$314.16K ₿3.29	$64.86M ₿678.32	$64.86M ₿678.32
578	ICON ICX	$0.05897 ₿0.00000061	-2.20	$64.12M ₿670.15	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.26M ₿13.06	$64.99M ₿679.3	$64.12M ₿670.15
579	Notcoin NOT	$0.0006433 ₿0.0000000066	-2.36	$63.99M ₿663.18	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$16.03M ₿165.07	$65.93M ₿683.35	$63.99M ₿663.18
580	SKALE SKL	$0.01051 ₿0.00000010	-2.65	$63.69M ₿665.02	$0.01079 ₿0.00000011	$0.01026 ₿0.00000010	$3.57M ₿41.47	$63.84M ₿666.57	$63.69M ₿665.02
587	Pundi X PUNDIX	$0.2407 ₿0.0000025	-1.70	$62.15M ₿649.72	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.81M ₿19.06	$62.15M ₿649.72	$62.15M ₿649.72
588	Ontology ONT	$0.06636 ₿0.00000069	-2.64	$62.04M ₿647.11	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.07M ₿92.92	$66.41M ₿692.64	$62.04M ₿647.11
589	USDX USDX	$0.5525 ₿0.0000057	1.89	$61.62M ₿644.54	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.12K ₿0.19	$61.62M ₿644.54	$61.62M ₿644.54
590	Tellor TRB	$22.38 ₿0.00023	0.97	$61.6M ₿643.7	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.88M ₿175.52	$63.2M ₿660.48	$61.6M ₿643.7
591	SSV Network SSV	$4.19 ₿0.000043	1.70	$61.59M ₿644.18	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.61M ₿154.63	$61.59M ₿644.18	$61.59M ₿644.18
592	API3 API3	$0.4395 ₿0.0000045	-3.68	$61.42M ₿640.58	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$10.18M ₿99.79	$69.68M ₿726.65	$61.42M ₿640.58
595	Terra LUNA	$0.08905 ₿0.00000092	-1.31	$61.23M ₿638.28	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$13.73M ₿153.13	$96.04M ₿1K	$61.23M ₿638.28
598	Restaked Swell ETH RSWETH	$3,508.87 ₿0.036	-1.53	$61.03M ₿638.31	$3,577.23 ₿0.036	$3,471.25 ₿0.036	$7.52K ₿0.08	$61.03M ₿638.31	$61.03M ₿638.31
599	Ardor ARDR	$0.06112 ₿0.00000063	-0.95	$61.02M ₿639.24	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$3M ₿31.87	$61.02M ₿639.24	$61.02M ₿639.24
601	Harmony ONE	$0.00409 ₿0.000000042	-3.44	$60.63M ₿632.99	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3M ₿32.08	$60.64M ₿633.02	$60.63M ₿632.99
603	QuantixAI QAI	$74.99 ₿0.00078	-1.24	$60.28M ₿630.08	$75.93 ₿0.00078	$74.58 ₿0.00077	$9.68M ₿101.33	$749.85M ₿7.84K	$60.28M ₿630.08
604	EthereumPoW ETHW	$0.559 ₿0.0000058	-4.85	$60.27M ₿628.95	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$4.95M ₿52.91	$60.27M ₿628.95	$60.27M ₿628.95
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000010	-0.05	$59.72M ₿624.54	$1 ₿0.000010	$0.9929 ₿0.000010	$8.49M ₿91.59	$59.72M ₿624.54	$59.72M ₿624.54
611	Status SNT	$0.01492 ₿0.00000015	-2.17	$59.12M ₿618.46	$0.01528 ₿0.00000015	$0.01483 ₿0.00000015	$3.25M ₿34.42	$101.58M ₿1.06K	$59.12M ₿618.46
614	Biconomy BICO	$0.0432 ₿0.00000045	-3.53	$58.6M ₿648.66	$0.04478 ₿0.00000046	$0.04172 ₿0.00000043	$5.08M ₿53.87	$58.6M ₿648.67	$58.6M ₿648.66
615	Enjin Coin ENJ	$0.03055 ₿0.00000031	-2.53	$58.76M ₿609.12	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.68M ₿48.01	$59.82M ₿620.06	$58.76M ₿609.12
617	Band Protocol BAND	$0.3405 ₿0.0000035	-3.76	$57.99M ₿603.68	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.46M ₿45.9	$58.15M ₿605.28	$57.99M ₿603.68
619	SMARDEX SDEX	$0.006161 ₿0.000000064	-5.48	$57.61M ₿606.7	$0.00652 ₿0.000000067	$0.006158 ₿0.000000064	$497.69K ₿4.56	$61.4M ₿646.57	$57.61M ₿606.7
624	GMT GMT	$0.01839 ₿0.00000019	-1.03	$57.23M ₿597.65	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.46M ₿161.26	$93.33M ₿974.61	$57.23M ₿597.65
629	WOO Network WOO	$0.03015 ₿0.00000031	-2.55	$56.96M ₿594.68	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.27M ₿55.41	$90.42M ₿944.08	$56.96M ₿594.68
632	Illuvium ILV	$5.91 ₿0.000061	-3.43	$56.01M ₿584.94	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.45M ₿57.03	$56.67M ₿591.87	$56.01M ₿584.94
633	COTI COTI	$0.02151 ₿0.00000022	-2.16	$55.94M ₿583.88	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.82M ₿51.5	$55.94M ₿583.89	$55.94M ₿583.88
635	Magic Internet Money MIM	$0.9986 ₿0.000010	-0.48	$55.54M ₿580.98	$1 ₿0.000010	$0.9967 ₿0.000010	$838.64K ₿8.77	$174.67M ₿1.83K	$55.54M ₿580.98
636	Neiro NEIRO	$0.0001319 ₿0.0000000013	-1.66	$55.54M ₿579.32	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$26.36M ₿278.81	$55.54M ₿579.32	$55.54M ₿579.32
639	Stargate Finance STG	$0.1414 ₿0.0000014	-0.03	$55.2M ₿576.37	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.38M ₿56.29	$91.78M ₿958.35	$55.2M ₿576.37
641	Ark ARK	$0.2872 ₿0.0000030	-1.72	$55.2M ₿577.57	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.34M ₿14.16	$55.28M ₿578.39	$55.2M ₿577.57
643	Orbs ORBS	$0.01126 ₿0.00000011	-2.42	$55.12M ₿577.39	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$6.8M ₿71.79	$112.67M ₿1.18K	$55.12M ₿577.39
645	Binance USD BUSD	$0.9995 ₿0.000010	-0.06	$54.62M ₿571.28	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.79M ₿60.66	$54.62M ₿571.28	$54.62M ₿571.28
646	LON LON	$0.441 ₿0.0000046	-3.59	$54.59M ₿570.92	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$40.08K ₿0.42	$61.93M ₿647.68	$54.59M ₿570.92
654	ConstitutionDAO PEOPLE	$0.01064 ₿0.00000011	-2.53	$53.97M ₿562.39	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.62M ₿164.14	$53.97M ₿562.39	$53.97M ₿562.39
657	Alchemy Pay ACH	$0.01089 ₿0.00000011	0.47	$53.69M ₿557.51	$0.01153 ₿0.00000012	$0.0106 ₿0.00000010	$44.43M ₿472.99	$108.6M ₿1.13K	$53.69M ₿557.51
658	Hiveterminal token HIVE	$0.1051 ₿0.0000011	-1.89	$53.68M ₿559.75	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.13M ₿22.24	$0	$53.68M ₿559.75
663	Escoin Token ELG	$0.2902 ₿0.0000030	0.04	$53.46M ₿558.55	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$283.19K ₿3.01	$72.56M ₿758.04	$53.46M ₿558.55
665	LCX LCX	$0.05631 ₿0.00000059	-6.03	$52.99M ₿555.44	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$352.46K ₿3.69	$53.5M ₿560.76	$52.99M ₿555.44
672	Dogelon Mars ELON	$0.00000005232 ₿0.00000000000054	-1.31	$52.44M ₿547.08	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.24M ₿66.01	$52.44M ₿547.08	$52.44M ₿547.08
673	Ronin Bridged WETH (Ronin) WETH	$3,309.43 ₿0.034	-1.57	$52.26M ₿546.37	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$804.83K ₿8.26	$1.26B ₿13.2K	$52.26M ₿546.37
675	APEX APEX	$0.3787 ₿0.0000039	-0.14	$51.96M ₿543.1	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.6M ₿79.45	$189.41M ₿1.98K	$51.96M ₿543.1
677	Yield Guild Games YGG	$0.07288 ₿0.00000076	4.53	$51.65M ₿538.98	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$26M ₿323.06	$72.74M ₿759	$51.65M ₿538.98
678	BORA BORA	$0.04466 ₿0.00000046	-1.14	$51.48M ₿536.26	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$791.04K ₿8.34	$53.85M ₿560.92	$51.48M ₿536.26
682	NKYC Token NKYC	$12.82 ₿0.00013	-1.86	$51.27M ₿537.02	$13.14 ₿0.00013	$12.71 ₿0.00013	$205.97K ₿2.17	$51.27M ₿537.02	$51.27M ₿537.02
686	IOST IOST	$0.00164 ₿0.000000017	-3.37	$50.43M ₿526.93	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$5.7M ₿56.63	$50.43M ₿526.93	$50.43M ₿526.93
687	Whiteheart WHITE	$5,653.95 ₿0.059	-1.28	$50.23M ₿525.43	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.95 ₿0	$50.23M ₿525.43	$50.23M ₿525.43
690	Power Ledger POWR	$0.09402 ₿0.00000098	-1.64	$49.83M ₿520.88	$0.09559 ₿0.00000099	$0.09192 ₿0.00000096	$3.35M ₿35.28	$94.01M ₿982.75	$49.83M ₿520.88
691	Degen DEGEN	$0.001348 ₿0.000000014	-3.22	$49.8M ₿520.85	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.65M ₿35.71	$49.8M ₿520.85	$49.8M ₿520.85
692	Anvil ANVL	$0.0006191 ₿0.0000000064	3.18	$49.69M ₿519.61	$0.0006197 ₿0.0000000065	$0.0006001 ₿0.0000000061	$1.16K ₿0.01	$61.92M ₿647.43	$49.69M ₿519.61
693	MVL MVL	$0.001786 ₿0.000000018	-0.32	$49.41M ₿516.54	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$181.09K ₿1.9	$49.68M ₿519.34	$49.41M ₿516.54
696	Slash Vision Labs SVL	$0.02354 ₿0.00000024	1.85	$48.71M ₿509.17	$0.02424 ₿0.00000025	$0.02311 ₿0.00000023	$340.83K ₿3.58	$235.03M ₿2.46K	$48.71M ₿509.17
697	Rocket Pool RPL	$2.2 ₿0.000023	0.66	$48.64M ₿509.26	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.65M ₿48.38	$48.64M ₿509.26	$48.64M ₿509.26
699	Bancor Network Token BNT	$0.4411 ₿0.0000046	-1.17	$48.38M ₿505.93	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$233.17K ₿4.06	$48.38M ₿505.93	$48.38M ₿505.93
701	iExec RLC RLC	$0.6667 ₿0.0000069	-2.15	$48.19M ₿503.62	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.09M ₿32.86	$57.92M ₿605.33	$48.19M ₿503.62
703	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.5	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.5	$48.16M ₿503.5
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.06	$48.01M ₿502.07	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$12.24 ₿0	$48.01M ₿502.07	$48.01M ₿502.07
707	ECOMI OMI	$0.0001764 ₿0.0000000018	0.25	$47.78M ₿500.02	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.67	$54.82M ₿573.71	$47.78M ₿500.02
708	Paxos Standard USDP	$0.9995 ₿0.000010	0.03	$47.55M ₿497.23	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$7.37M ₿105.81	$47.55M ₿497.23	$47.55M ₿497.23
709	Energy Web Token EWT	$0.7848 ₿0.0000082	-2.18	$47.52M ₿497.12	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$475.71K ₿4.93	$54.17M ₿566.7	$47.52M ₿497.12
716	BOOK OF MEME BOME	$0.0006793 ₿0.0000000070	-2.27	$46.87M ₿489.83	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.53M ₿183.8	$46.87M ₿489.83	$46.87M ₿489.83
717	Gemini Dollar GUSD	$0.9999 ₿0.000010	0.03	$46.6M ₿487.09	$1 ₿0.000010	$0.9978 ₿0.000010	$614.96K ₿6.39	$46.6M ₿487.09	$46.6M ₿487.09
718	Lisk LSK	$0.2049 ₿0.0000021	-1.82	$46.41M ₿485.1	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.25M ₿55.09	$82.02M ₿857.32	$46.41M ₿485.1
722	Lista DAO LISTA	$0.1594 ₿0.0000016	-3.82	$46.17M ₿482.69	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.25M ₿65.3	$126.77M ₿1.33K	$46.17M ₿482.69
728	Spell Token SPELL	$0.0002674 ₿0.0000000027	-1.14	$45.79M ₿477.67	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.73M ₿49.45	$52.33M ₿545.9	$45.79M ₿477.67
729	Stratis STRAX	$0.02232 ₿0.00000023	-0.06	$45.75M ₿478.49	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.29M ₿44.82	$47.43M ₿496.01	$45.75M ₿478.49
731	Amnis Aptos AMAPT	$1.8 ₿0.000018	-5.88	$45.41M ₿474.81	$1.92 ₿0.000019	$1.77 ₿0.000018	$96.12K ₿1	$45.42M ₿474.92	$45.41M ₿474.81
733	Constellation DAG	$0.01192 ₿0.00000012	-1.34	$45.32M ₿473.95	$0.01209 ₿0.00000012	$0.01188 ₿0.00000012	$437.34K ₿4.79	$45.32M ₿473.95	$45.32M ₿473.95
734	Echelon Prime PRIME	$0.7492 ₿0.0000078	-0.08	$45.12M ₿473.2	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.3M ₿119.3	$83.25M ₿873.03	$45.12M ₿473.2
736	Kelp Gain AGETH	$3,462.65 ₿0.036	-2.13	$45.07M ₿471.06	$3,545.81 ₿0.036	$3,427.68 ₿0.035	$29.43 ₿0	$45.07M ₿471.06	$45.07M ₿471.06
737	SECRET SCRT	$0.1363 ₿0.0000014	5.21	$44.89M ₿464.31	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.52M ₿45.67	$46.93M ₿485.4	$44.89M ₿464.31
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04465 ₿0.00000046	-3.02	$44.6M ₿465.74	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$7.72M ₿81.98	$44.6M ₿465.74	$44.6M ₿465.74
743	Gigachad GIGA	$0.004625 ₿0.000000048	-1.98	$44.39M ₿465.22	$0.004721 ₿0.000000048	$0.004531 ₿0.000000047	$1.23M ₿12.73	$44.39M ₿465.22	$44.39M ₿465.22
744	Swipe SXP	$0.06643 ₿0.00000069	-5.31	$44.21M ₿463.43	$0.07016 ₿0.00000072	$0.06548 ₿0.00000068	$5.71M ₿59.58	$44.33M ₿464.66	$44.21M ₿463.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}