$3.42T
Capitalizzazione totale
$83.16B
Volume totale
BTC 63.06%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Zircuit Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zircuit Ecosystem
Zircuit Ecosystem (773)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
387 Enjin Coin  ENJ $0.06562
₿0.0000063
-5.40 $121.93M
₿9.11K
$0.06943
₿0.0000067
$0.06559
₿0.0000062
$8.03M
₿558.31
$125.16M
₿11.38K
$121.93M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
389 Mask Network  MASK $1.22
₿0.000068
-3.27 $121.85M
₿6.59K
$1.26
₿0.000071
$1.22
₿0.000068
$21.03M
₿1.02K
$121.85M
₿6.86K
$121.85M
₿6.59K
Previsione del prezzo di Mask Network(mask)
390 Anzen USDz  USDZ $0.9844
-0.51 $121.03M
$0.9901
$0.9798
$23.36K
$121.03M
$121.03M
Previsione del prezzo di Anzen USDz(usdz)
394 io.net  IO $0.706
-5.96 $119.18M
$0.7542
$0.7049
$20.69M
$564.92M
$119.18M
Previsione del prezzo di io.net(io)
396 STP Network  AWE $0.06036
₿0.00000097
-0.31 $117.1M
₿1.9K
$0.06326
₿0.0000010
$0.05774
₿0.00000097
$34.89M
₿90.69
$117.1M
₿1.9K
$117.1M
₿1.9K
Previsione del prezzo di STP Network(awe)
397 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $116.83M
₿2.1K
$1
₿0.000014
$0.9974
₿0.000014
$22.76M
₿330.85
$116.83M
₿2.1K
$116.83M
₿2.1K
398 Swipe  SXP $0.1796
₿0.0000064
1.28 $116.1M
₿3.88K
$0.1845
₿0.0000067
$0.1743
₿0.0000064
$16.16M
₿255.77
$116.3M
₿3.89K
$116.1M
₿3.88K
Previsione del prezzo di Swipe(sxp)
399 Orca  ORCA $1.94
₿0.000044
-4.93 $116.26M
₿2.23K
$2.05
₿0.000048
$1.93
₿0.000044
$21.26M
₿47.88
$145.42M
₿4.47K
$116.26M
₿2.23K
Previsione del prezzo di Orca(orca)
400 Horizen  ZEN $7.19
₿0.00016
-2.76 $115.89M
₿2.44K
$7.4
₿0.00016
$7
₿0.00016
$11.03M
₿215.31
$115.89M
₿2.44K
$115.89M
₿2.44K
Previsione del prezzo di Horizen(zen)
401 Sushi  SUSHI $0.6013
₿0.000022
-6.11 $115.97M
₿4.28K
$0.6421
₿0.000023
$0.5993
₿0.000022
$21.94M
₿600.05
$171.03M
₿5.55K
$115.97M
₿4.28K
Previsione del prezzo di Sushi(sushi)
402 Liquity  LQTY $1.18
₿0.000021
-6.36 $115.75M
₿2.1K
$1.27
₿0.000023
$1.18
₿0.000021
$19.7M
₿536.98
$118.63M
₿2.2K
$115.75M
₿2.1K
Previsione del prezzo di Liquity(lqty)
403 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $114.88M
$1.05
$1.05
$0
$114.88M
$114.88M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
405 BORA  BORA $0.09787
₿0.0000027
-5.59 $113M
₿2.9K
$0.1043
₿0.0000030
$0.09785
₿0.0000027
$3.96M
₿2.34
$118.2M
₿3.34K
$113M
₿2.9K
Previsione del prezzo di BORA(bora)
406 Amnis Aptos  AMAPT $4.46
₿0.00017
-6.58 $112.48M
₿0
$4.78
₿0.00019
$4.46
₿0.00017
$600.05K
₿56.45
$112.5M
$112.48M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
409 Nano  XNO $0.8379
₿0.000020
-5.34 $111.65M
₿2.72K
$0.8864
₿0.000021
$0.8379
₿0.000020
$3.62M
₿53.42
$111.65M
₿2.72K
$111.65M
₿2.72K
Previsione del prezzo di Nano(xno)
410 Ontology  ONT $0.1216
₿0.0000050
-3.57 $111.28M
₿4.5K
$0.1264
₿0.0000051
$0.121
₿0.0000048
$6.17M
₿246.99
$121.65M
₿5K
$111.28M
₿4.5K
Previsione del prezzo di Ontology(ont)
412 Purr  PURR $0.1863
-8.80 $111.17M
$0.2084
$0.1793
$6.38M
$111.17M
$111.17M
Previsione del prezzo di Purr(purr)
414 ViciCoin  VCNT $19.44
₿0.00025
-0.87 $110.76M
₿678.49
$19.61
₿0.00026
$19.41
₿0.00024
$234.62K
₿9.75
$194.45M
₿2.6K
$110.76M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
415 Lorenzo stBTC  STBTC $107,926
-1.82 $110.81M
$110,111
$107,884
$9.7K
$110.81M
$110.81M
Previsione del prezzo di Lorenzo stBTC(stbtc)
417 Ozone Chain  OZO $0.1316
₿0.0000034
-3.35 $109.59M
₿1.43K
$0.1367
₿0.0000039
$0.1308
₿0.0000027
$218.04K
₿3.96
$131.63M
₿3.48K
$109.59M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
421 COTI  COTI $0.04923
₿0.0000022
-6.70 $108.71M
₿3.57K
$0.05307
₿0.0000024
$0.04922
₿0.0000022
$8.05M
₿177.47
$108.71M
₿4.54K
$108.71M
₿3.57K
Previsione del prezzo di COTI(coti)
423 BOOK OF MEME  BOME $0.001558
₿0.00000018
-5.66 $107.55M
₿10.32K
$0.001664
₿0.00000018
$0.00155
₿0.00000017
$38.92M
₿5.7K
$107.55M
₿12.9K
$107.55M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
424 BLAST  BLAST $0.002608
₿0.000000010
21.11 $107.49M
₿0
$0.002769
₿0.
$0.002098
₿0.
$104.18M
₿0
$261.03M
$107.49M
₿0
Previsione del prezzo di BLAST(blast)
426 Waves  WAVES $1.05
₿0.000044
5.76 $105.13M
₿4.45K
$1.15
₿0.000048
$0.9844
₿0.000044
$53.87M
₿687.05
$105.13M
₿4.45K
$105.13M
₿4.45K
Previsione del prezzo di Waves(waves)
427 Osmosis  OSMO $0.1424
₿0.000018
-3.34 $104.83M
₿11.95K
$0.1475
₿0.000018
$0.1421
₿0.000018
$4.74M
₿374.07
$142.11M
₿18.24K
$104.83M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
428 Solayer Staked SOL  SSOL $163.6
-2.66 $104.03M
$168.87
$163.24
$123.69K
$104.03M
$104.03M
Previsione del prezzo di Solayer Staked SOL(ssol)
429 Status  SNT $0.02623
₿0.00000067
-1.95 $103.86M
₿2.67K
$0.02686
₿0.00000071
$0.02595
₿0.00000066
$10.73M
₿99.72
$178.44M
₿4.58K
$103.86M
₿2.67K
Previsione del prezzo di Status(snt)
431 Rocket Pool  RPL $4.81
₿0.00040
-8.29 $103.77M
₿8.08K
$5.27
₿0.00042
$4.81
₿0.00039
$7.11M
₿111.19
$103.77M
₿8.08K
$103.77M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
432 Velo  VELO $0.01395
₿0.00000020
-3.08 $103.07M
₿1.47K
$0.01448
₿0.00000022
$0.01372
₿0.00000018
$10.98M
₿922.35
$334.71M
₿4.79K
$103.07M
₿1.47K
Previsione del prezzo di Velo(velo)
433 Request  REQ $0.1381
₿0.0000022
-2.70 $102.6M
₿1.76K
$0.1423
₿0.0000024
$0.1375
₿0.0000022
$2.67M
₿70.13
$137.77M
₿2.29K
$102.6M
₿1.76K
Previsione del prezzo di Request(req)
434 LCX  LCX $0.1087
₿0.0000048
-2.73 $102.35M
₿3.8K
$0.1132
₿0.0000051
$0.1055
₿0.0000047
$555.46K
₿31.62
$103.33M
₿4.66K
$102.35M
₿3.8K
Previsione del prezzo di LCX(lcx)
435 Hiveterminal token  HIVE $0.2122
₿0.0000057
-1.48 $102.03M
₿2.43K
$0.2171
₿0.0000059
$0.2084
₿0.0000056
$4.29M
₿45.32
$0
$102.03M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
436 Acet Token  ACT $0.05953
₿0.00000036
0.45 $101.7M
₿787.63
$0.06095
₿0.00000041
$0.05829
₿0.00000034
$303.72K
₿3.17
$132.68M
₿810.79
$101.7M
₿787.63
Previsione del prezzo di Acet Token(act)
437 Terra  LUNA $0.148
₿0.000012
-3.29 $101.94M
₿8.42K
$0.1562
₿0.000012
$0.1475
₿0.000012
$10.95M
₿673.59
$159.88M
₿13.21K
$101.94M
₿8.42K
Previsione del prezzo di Terra(luna)
440 SKALE  SKL $0.01733
₿0.0000016
-6.95 $100.05M
₿8.64K
$0.01878
₿0.0000017
$0.01714
₿0.0000016
$7.77M
₿644.9
$105.25M
₿8.83K
$100.05M
₿8.64K
Previsione del prezzo di SKALE(skl)
442 ALEO  ALEO $0.2338
₿0.0022
2.20 $99.7M
₿0
$0.2382
₿0.
$0.2202
₿0.
$5.53M
₿0
$413.63M
$99.7M
₿0
Previsione del prezzo di ALEO(aleo)
443 Centrifuge  CFG $0.1774
₿0.000012
-7.84 $99.45M
₿5.98K
$0.2055
₿0.000012
$0.1768
₿0.000011
$327.56K
₿16.97
$100.58M
₿6.64K
$99.45M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
447 Goatseus Maximus  GOAT $0.09881
-9.72 $98.8M
$0.1096
$0.09808
$21.28M
$98.8M
$98.8M
Previsione del prezzo di Goatseus Maximus(goat)
449 AltLayer  ALT $0.02621
₿0.0000080
-4.67 $98.48M
₿10.13K
$0.02758
₿0.0000090
$0.02609
₿0.0000080
$12.99M
₿2.27K
$262.24M
₿80.71K
$98.48M
₿10.13K
Previsione del prezzo di AltLayer(alt)
450 Big Time  BIGTIME $0.05156
₿0.0000042
-4.48 $98.41M
₿3.31K
$0.05405
₿0.0000044
$0.05157
₿0.0000042
$21.25M
₿323.18
$257.87M
₿21.24K
$98.41M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
451 PayProtocol Paycoin  PCI $0.0955
₿0.0000036
1.83 $98.31M
₿0
$0.1082
₿0.0000038
$0.09307
₿0.0000034
$10.39M
₿26.77
$182.66M
₿14.39K
$98.31M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
452 Tellor  TRB $36.44
₿0.0012
-4.25 $97.91M
₿3.12K
$38.29
₿0.0012
$36.27
₿0.0012
$18.85M
₿418.83
$100.79M
₿3.16K
$97.91M
₿3.12K
Previsione del prezzo di Tellor(trb)
453 Venus  XVS $5.87
₿0.00021
-3.03 $97.84M
₿3.34K
$6.06
₿0.00023
$5.86
₿0.00021
$5.84M
₿468.25
$174.68M
₿6.33K
$97.84M
₿3.34K
Previsione del prezzo di Venus(xvs)
454 Illuvium  ILV $10.31
₿0.0017
-6.41 $97.61M
₿11.35K
$11.07
₿0.0019
$10.27
₿0.0017
$5.56M
₿361.29
$98.88M
₿17.12K
$97.61M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
455 Optimism Bridged WBTC (Optimism)  WBTC $108,382
-1.57 $97.55M
$110,525
$108,273
$1.42M
$97.55M
$97.55M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
456 BitMart Token  BMX $0.2843
₿0.0000043
-1.67 $96.52M
₿1.47K
$0.2897
₿0.0000044
$0.2842
₿0.0000040
$5.91M
₿4.64
$181.84M
₿2.76K
$96.52M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
457 Lift Dollar  USDL $0.9993
-0.10 $96.01M
$1
$0.9968
$18.92M
$96.02M
$96.01M
Previsione del prezzo di Lift Dollar(usdl)
458 GAL (migrated to Gravity - G)  GAL $0.7473
₿0.000062
2.98 $95.47M
₿6.61K
$0.7479
₿0.000066
$0.6831
₿0.000062
$604.38
₿240.98
$149.47M
₿12.55K
$95.47M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
459 Stratis  STRAX $0.04798
₿0.0000015
5.05 $95.33M
₿2.99K
$0.05229
₿0.0000016
$0.04539
₿0.0000015
$53.7M
₿36.4
$98.94M
$95.33M
₿2.99K
Previsione del prezzo di Stratis(strax)
462 Moonwell  WELL $0.02714
₿0.00000063
-4.49 $94.9M
₿1.37K
$0.02855
₿0.00000070
$0.02714
₿0.00000062
$2.45M
₿25.25
$135.95M
₿3.14K
$94.9M
₿1.37K
Previsione del prezzo di Moonwell(well)
463 UMA  UMA $1.07
₿0.000051
-5.47 $94.74M
₿4.09K
$1.14
₿0.000055
$1.07
₿0.000051
$5.46M
₿193.25
$134.69M
₿6.15K
$94.74M
₿4.09K
Previsione del prezzo di UMA(uma)
464 Metis Token  METIS $14.7
₿0.0012
-7.26 $94.68M
₿6.99K
$15.94
₿0.0013
$14.71
₿0.0012
$10.59M
₿394.11
$147.15M
₿12.94K
$94.68M
₿6.99K
Previsione del prezzo di Metis Token(metis)
465 NKYC Token  NKYC $23.6
₿0.00021
-2.13 $94.36M
₿838.9
$24.14
₿0.00021
$23.46
₿0.00020
$248.12K
₿2.26
$94.36M
₿838.9
$94.36M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
467 Metaplex  MPLX $0.1124
₿0.0000053
-2.26 $93.26M
₿2.37K
$0.1151
₿0.0000059
$0.1124
₿0.0000050
$4.73M
₿30.64
$112.46M
₿5.34K
$93.26M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
470 VVS Finance  VVS $0.0000019
₿0.000000000068
-2.19 $92.19M
₿3.07K
$0.00000194
₿0.000000000071
$0.000001889
₿0.000000000067
$398.38K
₿14.41
$179.09M
₿5.9K
$92.19M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
471 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.04 $91.86M
₿1.02K
$0.9986
₿0.000014
$0.9971
₿0.000014
$1.07M
₿13.66
$198.38M
₿1.3K
$91.86M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
472 Loopring  LRC $0.07324
₿0.0000048
-7.25 $91.29M
₿6.01K
$0.07938
₿0.0000050
$0.07313
₿0.0000047
$14.8M
₿401.71
$100.65M
₿6.63K
$91.29M
₿6.01K
Previsione del prezzo di Loopring(lrc)
474 Constellation  DAG $0.03187
₿0.00000079
-1.43 $90.96M
₿2.38K
$0.03275
₿0.00000082
$0.0317
₿0.00000076
$2.7M
₿17.72
$113.19M
₿2.82K
$90.96M
₿2.38K
Previsione del prezzo di Constellation(dag)
477 PAAL AI  PAAL $0.1011
₿0.0000081
-3.36 $90.78M
₿5.33K
$0.1094
₿0.0000089
$0.1012
₿0.0000081
$5.43M
₿80.85
$101.15M
₿8.18K
$90.78M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
479 Clearpool  CPOOL $0.1153
₿0.0000033
-4.07 $90.32M
₿1.5K
$0.1204
₿0.0000038
$0.1138
₿0.0000033
$1.93M
₿52.84
$115.44M
₿3.36K
$90.32M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
480 ConstitutionDAO  PEOPLE $0.01776
₿0.00000051
-6.94 $90.03M
₿2.58K
$0.01919
₿0.00000053
$0.01755
₿0.00000050
$32.08M
₿537.14
$90.03M
₿2.58K
$90.03M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
481 Alchemy Pay  ACH $0.0181
₿0.00000048
-4.72 $89.45M
₿2.38K
$0.01912
₿0.00000050
$0.01808
₿0.00000047
$21.6M
₿266.04
$180.94M
₿4.81K
$89.45M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
482 Band Protocol  BAND $0.5736
₿0.000030
-7.10 $89.42M
₿4.29K
$0.62
₿0.000032
$0.5726
₿0.000030
$9.18M
₿185.69
$93.53M
₿4.42K
$89.42M
₿4.29K
Previsione del prezzo di Band Protocol(band)
483 SingularityNET  AGIX $0.2988
₿0.000014
-7.24 $89.4M
₿19.06K
$0.3221
₿0.000015
$0.2988
₿0.000014
$16.38K
₿2.42K
$131.88M
₿20.84K
$89.4M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
484 Neiro on ETH  NEIRO $0.08934
-2.00 $89.36M
$0.09333
$0.08824
$4.81M
$89.36M
$89.36M
Previsione del prezzo di Neiro on ETH(neiro)
487 Rollbit Coin  RLB $0.04336
₿0.0000017
1.15 $88.35M
₿4.95K
$0.04366
₿0.0000017
$0.04238
₿0.0000016
$218.2K
₿23.48
$88.35M
₿4.95K
$88.35M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
489 Cronos Bridged USDT (Cronos)  USDT $0.9994
₿0.000014
-0.22 $87.77M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$63.76K
₿83
$87.77M
$87.77M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
491 Orbs  ORBS $0.01871
₿0.00000062
-2.02 $87.4M
₿2.67K
$0.01911
₿0.00000064
$0.01857
₿0.00000061
$4.96M
₿95.38
$187.11M
₿6.21K
$87.4M
₿2.67K
Previsione del prezzo di Orbs(orbs)
493 Mythos  MYTH $0.1095
₿0.0000070
-3.41 $87.4M
₿0
$0.1137
₿0.0000070
$0.1092
₿0.0000066
$2.1M
₿2.63
$109.74M
₿6.99K
$87.4M
₿0
Previsione del prezzo di Mythos(myth)
494 Verge  XVG $0.005243
₿0.00000012
-4.11 $86.78M
₿2.07K
$0.005503
₿0.00000015
$0.005226
₿0.00000012
$2.98M
₿1.91K
$86.95M
₿2.07K
$86.78M
₿2.07K
Previsione del prezzo di Verge(xvg)
495 OKT Chain  OKT $4.86
₿0.00026
-0.58 $86.74M
₿4.72K
$4.96
₿0.00027
$4.81
₿0.00026
$331.77K
₿14.93
$86.74M
₿4.72K
$86.74M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
497 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.999
₿0.000014
-0.24 $86.43M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$11.57M
₿2.27K
$86.43M
$86.43M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
498 Gravity (by Galxe)  G $0.01193
0.51 $86.35M
$0.01244
$0.01167
$23.59M
$143.27M
$86.35M
Previsione del prezzo di Gravity (by Galxe)(g)
499 IOST  IOST $0.003288
₿0.00000016
-4.16 $86.24M
₿3.14K
$0.003437
₿0.00000017
$0.003274
₿0.00000016
$5.85M
₿336.36
$86.24M
₿3.14K
$86.24M
₿3.14K
Previsione del prezzo di IOST(iost)
502 Biconomy  BICO $0.08913
₿0.000010
-7.21 $85.85M
₿8.19K
$0.09667
₿0.000011
$0.08821
₿0.000010
$5.68M
₿667.14
$89.12M
₿11.01K
$85.85M
₿8.19K
Previsione del prezzo di Biconomy(bico)
503 TempleDAO  TEMPLE $3.57
₿0.000017
-0.62 $84.72M
₿626.54
$3.59
₿0.000017
$3.56
₿0.000016
$6.11K
₿0.15
$84.89M
₿627.35
$84.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
505 MVL  MVL $0.003138
₿0.000000097
-0.61 $84.49M
₿2.4K
$0.003182
₿0.00000010
$0.00311
₿0.000000096
$812.16K
₿90.14
$87.32M
₿2.71K
$84.49M
₿2.4K
Previsione del prezzo di MVL(mvl)
506 L2 Standard Bridged WETH (Optimism)  WETH $2,532.9
-3.04 $83.32M
$2,631.35
$2,529.99
$19.55M
$83.43M
$83.32M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
507 Delysium  AGI $0.04665
₿0.0000048
-0.87 $83.25M
₿3.29K
$0.04916
₿0.0000054
$0.04562
₿0.0000048
$9.77M
₿152.15
$140.07M
₿14.52K
$83.25M
₿3.29K
Previsione del prezzo di Delysium(agi)
508 LON  LON $0.6911
₿0.000012
-1.81 $82.94M
₿1.46K
$0.7085
₿0.000012
$0.6904
₿0.000012
$43.3K
₿4.85
$97.13M
₿1.75K
$82.94M
₿1.46K
Previsione del prezzo di LON(lon)
510 Power Ledger  POWR $0.1543
₿0.0000054
-3.32 $81.87M
₿2.83K
$0.1599
₿0.0000057
$0.1527
₿0.0000054
$4.29M
₿372.03
$154.47M
₿5.49K
$81.87M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
515 SATS (Ordinals)  SATS $0.00000003804
₿0.0000000000067
-6.46 $79.9M
₿14.14K
$0.00000004086
₿0.0000000000069
$0.00000003808
₿0.0000000000066
$11.43M
₿527.47
$79.9M
₿14.14K
$79.9M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
516 dKargo  DKA $0.01597
₿0.00000056
-1.92 $79.9M
₿2.01K
$0.01635
₿0.00000057
$0.01593
₿0.00000052
$1.49M
₿96.01
$79.9M
₿2.7K
$79.9M
₿2.01K
Previsione del prezzo di dKargo(dka)
517 Hivemapper  HONEY $0.01781
₿0.0000017
-11.08 $79.78M
₿2.24K
$0.0202
₿0.0000018
$0.01774
₿0.0000017
$1.31M
₿26.07
$115.23M
₿10.89K
$79.78M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
518 Everipedia  IQ $0.003558
₿0.00000016
-1.19 $79.52M
₿2.98K
$0.003609
₿0.00000017
$0.003529
₿0.00000016
$2.79M
₿50.34
$79.52M
₿2.98K
$79.52M
₿2.98K
Previsione del prezzo di Everipedia(iq)
519 Ardor  ARDR $0.07916
₿0.0000018
-0.15 $79.11M
₿1.81K
$0.08097
₿0.0000019
$0.07784
₿0.0000017
$3.12M
₿142.69
$79.11M
₿1.81K
$79.11M
₿1.81K
Previsione del prezzo di Ardor(ardr)
520 Songbird  SGB $0.005003
₿0.00000018
-0.04 $79.09M
₿2.71K
$0.005206
₿0.00000018
$0.004892
₿0.00000017
$413.71K
₿5.07
$93.8M
₿3.29K
$79.09M
₿2.71K
Previsione del prezzo di Songbird(sgb)
521 Ark  ARK $0.4183
₿0.000013
9.75 $79.02M
₿2.42K
$0.4591
₿0.000014
$0.3737
₿0.000013
$46.44M
₿89.65
$79.62M
$79.02M
₿2.42K
Previsione del prezzo di Ark(ark)
522 0x0.ai: AI Smart Contract  0X0 $0.08841
₿0.0000050
-14.96 $78.8M
₿4.48K
$0.1042
₿0.0000053
$0.08739
₿0.0000050
$416.84K
₿18.94
$78.8M
₿4.48K
$78.8M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
524 USDX  USDX $0.7026
₿0.000012
-0.17 $78.4M
₿1.44K
$0.706
₿0.000012
$0.6976
₿0.000012
$2.36K
₿4.74
$78.4M
₿1.44K
$78.4M
₿1.44K
Previsione del prezzo di USDX(usdx)
525 Phala Network  PHA $0.09753
₿0.0000035
-3.68 $78.28M
₿2.27K
$0.1017
₿0.0000038
$0.09713
₿0.0000035
$8.46M
₿149.64
$97.67M
₿3.55K
$78.28M
₿2.27K
Previsione del prezzo di Phala Network(pha)
526 Yield Guild Games  YGG $0.1482
₿0.000018
-4.94 $78.2M
₿5.92K
$0.1564
₿0.000019
$0.1469
₿0.000017
$13.43M
₿2.81K
$148.24M
₿18.89K
$78.2M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
527 Radix  XRD $0.006626
₿0.0000010
-2.35 $78.14M
₿10.53K
$0.006818
₿0.0000010
$0.006591
₿0.0000010
$68.59K
₿86.88
$87.43M
₿12.95K
$78.14M
₿10.53K
Previsione del prezzo di Radix(xrd)
529 Bridged Ether (StarkGate)  ETH $2,534.34
₿0.050
-3.37 $77.83M
₿0
$2,630.82
₿0.051
$2,533.86
₿0.050
$648.94K
₿290.99
$77.83M
$77.83M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
531 Manta Network  MANTA $0.1847
₿0.000039
-6.35 $77.48M
₿9.71K
$0.1979
₿0.000040
$0.1848
₿0.000038
$12.22M
₿655.95
$185.03M
₿38.83K
$77.48M
₿9.71K
Previsione del prezzo di Manta Network(manta)
532 Renzo Restaked LST  PZETH $3,050.22
-3.38 $77.47M
$3,157.37
$3,051.61
$76.46K
$77.47M
$77.47M
Previsione del prezzo di Renzo Restaked LST(pzeth)
533 FIDA  FIDA $0.07768
₿0.0000065
-7.54 $77.19M
₿881.67
$0.08401
₿0.0000068
$0.07714
₿0.0000064
$17.03M
₿72.38
$77.9M
₿6.55K
$77.19M
₿881.67
Previsione del prezzo di FIDA(fida)
534 Degen  DEGEN $0.003367
₿0.00000050
-8.11 $76.69M
₿6.24K
$0.003688
₿0.00000053
$0.003339
₿0.00000048
$11.17M
₿843.4
$124.79M
₿18.47K
$76.69M
₿6.24K
Previsione del prezzo di Degen(degen)
536 Memecoin  MEME $0.001526
₿0.00000055
-7.24 $76.68M
₿8.64K
$0.001655
₿0.00000055
$0.00152
₿0.00000052
$18.24M
₿1.02K
$105.54M
₿38.43K
$76.68M
₿8.64K
Previsione del prezzo di Memecoin(meme)
538 Ergo  ERG $0.9395
₿0.000024
-4.69 $76.41M
₿1.84K
$0.9882
₿0.000026
$0.9371
₿0.000024
$237.38K
₿6
$91.86M
₿2.41K
$76.41M
₿1.84K
Previsione del prezzo di Ergo(erg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui